Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQW.US) Share Price

Price $0.57 on 21-05-2026 at 13:32:03
Change $0.00 0%
Buy $0.6024
Sell $0.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.57
Open: $0.5716
ISIN: KYG4365S1104
Day's Range $0.00 - $0.00
52wk Range: $0.4782 - $0.6355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hcm Iv Acquisit (HACQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iv Acquisit trades

Hcm Iv Acquisit (HACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5716 0.5716 0.57 0.57 0
19th May 2026 (Tue) 0.5716 0.5716 0.57 0.57 0
18th May 2026 (Mon) 0.5716 0.5716 0.57 0.57 0
15th May 2026 (Fri) 0.5716 0.5716 0.57 0.57 0
14th May 2026 (Thu) 0.5716 0.5716 0.57 0.57 0
13th May 2026 (Wed) 0.5716 0.615 0.5716 0.615 720
12th May 2026 (Tue) 0.57 0.57 0.57 0.57 0
11th May 2026 (Mon) 0.57 0.57 0.57 0.55 100
8th May 2026 (Fri) 0.55 0.55 0.55 0.55 2,900
7th May 2026 (Thu) 0.60 0.60 0.51 0.51 0
6th May 2026 (Wed) 0.60 0.60 0.57 0.57 0
5th May 2026 (Tue) 0.60 0.60 0.57 0.57 0
4th May 2026 (Mon) 0.60 0.60 0.57 0.57 0
1st May 2026 (Fri) 0.60 0.60 0.57 0.57 0
30th Apr 2026 (Thu) 0.60 0.60 0.57 0.57 0
29th Apr 2026 (Wed) 0.60 0.60 0.57 0.57 0
28th Apr 2026 (Tue) 0.60 0.60 0.57 0.57 0
27th Apr 2026 (Mon) 0.60 0.60 0.57 0.57 0
24th Apr 2026 (Fri) 0.60 0.60 0.57 0.57 0
23rd Apr 2026 (Thu) 0.60 0.60 0.57 0.57 0
22nd Apr 2026 (Wed) 0.60 0.60 0.57 0.57 0
21st Apr 2026 (Tue) 0.60 0.60 0.60 0.60 0
See more Hcm Iv Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered