Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.4414 0.46 0.4414 0.46 0
24th Sep 2026 (Thu) 0.4414 0.46 0.4414 0.46 0
23rd Sep 2026 (Wed) 0.4414 0.46 0.4414 0.46 0
22nd Sep 2026 (Tue) 0.4414 0.46 0.4414 0.46 0
21st Sep 2026 (Mon) 0.4414 0.47 0.4414 0.47 0
18th Sep 2026 (Fri) 0.4414 0.47 0.4414 0.47 0
17th Sep 2026 (Thu) 0.4414 0.4414 0.43 0.43 0
16th Sep 2026 (Wed) 0.4414 0.4414 0.43 0.43 0
15th Sep 2026 (Tue) 0.4414 0.4414 0.43 0.43 0
14th Sep 2026 (Mon) 0.4414 0.4414 0.43 0.43 0
11th Sep 2026 (Fri) 0.4414 0.4414 0.43 0.43 0
10th Sep 2026 (Thu) 0.4414 0.4414 0.43 0.43 0
9th Sep 2026 (Wed) 0.4414 0.4414 0.429 0.429 0
8th Sep 2026 (Tue) 0.4414 0.4414 0.41 0.41 0
7th Sep 2026 (Mon) 0.4414 0.4414 0.41 0.41 0
4th Sep 2026 (Fri) 0.4414 0.4414 0.41 0.41 0
3rd Sep 2026 (Thu) 0.4414 0.4414 0.41 0.41 0
2nd Sep 2026 (Wed) 0.4414 0.4414 0.43 0.43 0
1st Sep 2026 (Tue) 0.4414 0.4414 0.43 0.43 0
31st Aug 2026 (Mon) 0.4414 0.4414 0.4413 0.4301 400
28th Aug 2026 (Fri) 0.54 0.54 0.54 0.54 0
27th Aug 2026 (Thu) 0.54 0.54 0.54 0.54 0
26th Aug 2026 (Wed) 0.54 0.54 0.54 0.54 0
25th Aug 2026 (Tue) 0.54 0.55 0.54 0.54 200
24th Aug 2026 (Mon) 0.468 0.468 0.458 0.458 0
21st Aug 2026 (Fri) 0.468 0.468 0.458 0.458 0
20th Aug 2026 (Thu) 0.468 0.468 0.458 0.458 0
19th Aug 2026 (Wed) 0.468 0.6899 0.468 0.6899 0
18th Aug 2026 (Tue) 0.468 0.6899 0.468 0.6899 0
17th Aug 2026 (Mon) 0.468 0.6899 0.468 0.6899 0
14th Aug 2026 (Fri) 0.468 0.6899 0.468 0.6899 0
13th Aug 2026 (Thu) 0.468 0.484 0.468 0.484 0
12th Aug 2026 (Wed) 0.468 0.484 0.468 0.484 0
11th Aug 2026 (Tue) 0.468 0.484 0.468 0.484 0
10th Aug 2026 (Mon) 0.468 0.484 0.468 0.484 0
7th Aug 2026 (Fri) 0.468 0.484 0.468 0.484 0
6th Aug 2026 (Thu) 0.468 0.484 0.468 0.484 0
5th Aug 2026 (Wed) 0.468 0.5046 0.468 0.5046 0
4th Aug 2026 (Tue) 0.468 0.5046 0.468 0.5046 0
3rd Aug 2026 (Mon) 0.468 0.5046 0.468 0.5046 0
31st Jul 2026 (Fri) 0.468 0.56 0.468 0.56 0
30th Jul 2026 (Thu) 0.468 0.56 0.468 0.56 0
29th Jul 2026 (Wed) 0.468 0.56 0.468 0.56 0
28th Jul 2026 (Tue) 0.468 0.54 0.468 0.54 0
FTSE 100 Latest
Value10,684.88
Change-10.37