Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5716 0.5716 0.57 0.57 0
19th May 2026 (Tue) 0.5716 0.5716 0.57 0.57 0
18th May 2026 (Mon) 0.5716 0.5716 0.57 0.57 0
15th May 2026 (Fri) 0.5716 0.5716 0.57 0.57 0
14th May 2026 (Thu) 0.5716 0.5716 0.57 0.57 0
13th May 2026 (Wed) 0.5716 0.615 0.5716 0.615 720
12th May 2026 (Tue) 0.57 0.57 0.57 0.57 0
11th May 2026 (Mon) 0.57 0.57 0.57 0.55 100
8th May 2026 (Fri) 0.55 0.55 0.55 0.55 2,900
7th May 2026 (Thu) 0.60 0.60 0.51 0.51 0
6th May 2026 (Wed) 0.60 0.60 0.57 0.57 0
5th May 2026 (Tue) 0.60 0.60 0.57 0.57 0
4th May 2026 (Mon) 0.60 0.60 0.57 0.57 0
1st May 2026 (Fri) 0.60 0.60 0.57 0.57 0
30th Apr 2026 (Thu) 0.60 0.60 0.57 0.57 0
29th Apr 2026 (Wed) 0.60 0.60 0.57 0.57 0
28th Apr 2026 (Tue) 0.60 0.60 0.57 0.57 0
27th Apr 2026 (Mon) 0.60 0.60 0.57 0.57 0
24th Apr 2026 (Fri) 0.60 0.60 0.57 0.57 0
23rd Apr 2026 (Thu) 0.60 0.60 0.57 0.57 0
22nd Apr 2026 (Wed) 0.60 0.60 0.57 0.57 0
21st Apr 2026 (Tue) 0.60 0.60 0.60 0.60 0
20th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 100
17th Apr 2026 (Fri) 0.518 0.575 0.518 0.575 0
16th Apr 2026 (Thu) 0.518 0.57 0.518 0.57 0
15th Apr 2026 (Wed) 0.518 0.518 0.50 0.50 0
14th Apr 2026 (Tue) 0.518 0.518 0.50 0.50 0
13th Apr 2026 (Mon) 0.518 0.518 0.50 0.50 0
10th Apr 2026 (Fri) 0.518 0.518 0.50 0.50 0
9th Apr 2026 (Thu) 0.518 0.518 0.50 0.50 0
8th Apr 2026 (Wed) 0.518 0.518 0.518 0.50 100
7th Apr 2026 (Tue) 0.62 0.62 0.62 0.62 0
6th Apr 2026 (Mon) 0.62 0.62 0.62 0.62 0
FTSE 100 Latest
Value10,443.47
Change11.13