Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5321 0.65 0.5321 0.65 0
9th Jul 2026 (Thu) 0.5321 0.65 0.5321 0.65 0
8th Jul 2026 (Wed) 0.5321 0.65 0.5321 0.65 0
7th Jul 2026 (Tue) 0.5321 0.65 0.5321 0.65 0
6th Jul 2026 (Mon) 0.5321 0.65 0.5321 0.65 23
3rd Jul 2026 (Fri) 0.5321 0.60 0.5321 0.60 0
2nd Jul 2026 (Thu) 0.5321 0.60 0.5321 0.60 0
1st Jul 2026 (Wed) 0.5321 0.54 0.5321 0.54 0
30th Jun 2026 (Tue) 0.5321 0.54 0.5321 0.54 0
29th Jun 2026 (Mon) 0.5321 0.5321 0.52 0.52 0
26th Jun 2026 (Fri) 0.5321 0.5321 0.48 0.48 0
25th Jun 2026 (Thu) 0.5321 0.5321 0.48 0.48 0
24th Jun 2026 (Wed) 0.5321 0.5321 0.471 0.471 0
23rd Jun 2026 (Tue) 0.5321 0.5321 0.471 0.471 0
22nd Jun 2026 (Mon) 0.5321 0.5321 0.471 0.471 45
19th Jun 2026 (Fri) 0.5321 0.5321 0.49 0.49 0
18th Jun 2026 (Thu) 0.5321 0.5321 0.49 0.49 0
17th Jun 2026 (Wed) 0.5321 0.5321 0.49 0.49 0
16th Jun 2026 (Tue) 0.5321 0.5321 0.49 0.49 700
15th Jun 2026 (Mon) 0.55 0.55 0.48 0.48 0
12th Jun 2026 (Fri) 0.55 0.55 0.48 0.48 0
11th Jun 2026 (Thu) 0.55 0.55 0.48 0.48 0
10th Jun 2026 (Wed) 0.55 0.55 0.48 0.48 0
9th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 0
8th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 0
5th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 0
4th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 0
3rd Jun 2026 (Wed) 0.55 0.55 0.55 0.55 0
2nd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,750
1st Jun 2026 (Mon) 0.53 0.53 0.53 0.53 0
29th May 2026 (Fri) 0.53 0.53 0.52 0.52 0
28th May 2026 (Thu) 0.53 0.53 0.50 0.50 1,400
27th May 2026 (Wed) 0.5716 0.5716 0.51 0.51 0
26th May 2026 (Tue) 0.5716 0.5716 0.49 0.49 0
25th May 2026 (Mon) 0.5716 0.5716 0.57 0.57 0
22nd May 2026 (Fri) 0.5716 0.5716 0.57 0.57 0
21st May 2026 (Thu) 0.5716 0.5716 0.57 0.57 20
20th May 2026 (Wed) 0.5716 0.5716 0.57 0.57 0
19th May 2026 (Tue) 0.5716 0.5716 0.57 0.57 0
18th May 2026 (Mon) 0.5716 0.5716 0.57 0.57 0
15th May 2026 (Fri) 0.5716 0.5716 0.57 0.57 0
14th May 2026 (Thu) 0.5716 0.5716 0.57 0.57 0
13th May 2026 (Wed) 0.5716 0.615 0.5716 0.615 720
12th May 2026 (Tue) 0.57 0.57 0.57 0.57 0
11th May 2026 (Mon) 0.57 0.57 0.57 0.55 100
FTSE 100 Latest
Value10,497.29
Change24.84