Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQ.US) Share Price

Price $10.05 on 28-09-2026 at 20:47:34
Change $0.00 0%
Buy $10.14
Sell $7.78
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.055
ISIN: KYG4365S1021
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hcm Iv Acquisit (HACQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iv Acquisit trades

Hcm Iv Acquisit (HACQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.055 10.055 10.05 10.05 0
24th Sep 2026 (Thu) 10.055 10.055 10.05 10.05 0
23rd Sep 2026 (Wed) 10.055 10.055 10.04 10.04 28,551
22nd Sep 2026 (Tue) 10.065 10.065 10.06 10.06 3
21st Sep 2026 (Mon) 10.065 10.065 10.06 10.06 6,187
18th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 3,463
17th Sep 2026 (Thu) 10.07 10.08 10.07 10.08 16
16th Sep 2026 (Wed) 10.07 10.08 10.07 10.08 0
15th Sep 2026 (Tue) 10.07 10.08 10.07 10.08 0
14th Sep 2026 (Mon) 10.07 10.08 10.07 10.08 0
11th Sep 2026 (Fri) 10.07 10.08 10.07 10.08 0
10th Sep 2026 (Thu) 10.07 10.08 10.07 10.08 0
9th Sep 2026 (Wed) 10.07 10.07 10.07 10.08 1,029
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 6
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 6
3rd Sep 2026 (Thu) 10.06 10.06 10.06 10.06 1
2nd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
1st Sep 2026 (Tue) 10.065 10.065 10.065 10.06 3,090
31st Aug 2026 (Mon) 10.06 10.06 10.06 10.06 0
28th Aug 2026 (Fri) 10.06 10.09 10.06 10.09 0
See more Hcm Iv Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered