Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQ.US) Share Price

Price $10.05 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $12.86
Sell $7.79
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.04
ISIN: KYG4365S1021
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $11.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hcm Iv Acquisit (HACQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iv Acquisit trades

Hcm Iv Acquisit (HACQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.04 10.06 10.04 10.06 0
9th Jul 2026 (Thu) 10.04 10.05 10.04 10.05 0
8th Jul 2026 (Wed) 10.04 10.05 10.04 10.05 0
7th Jul 2026 (Tue) 10.04 10.04 10.04 10.04 0
6th Jul 2026 (Mon) 10.04 10.04 10.04 10.04 0
3rd Jul 2026 (Fri) 10.04 10.04 10.04 10.04 0
2nd Jul 2026 (Thu) 10.04 10.04 10.035 10.04 1,799
1st Jul 2026 (Wed) 10.03 10.03 10.03 10.03 0
30th Jun 2026 (Tue) 10.03 10.03 10.03 10.03 1,500
29th Jun 2026 (Mon) 10.03 10.03 10.03 10.03 21,600
26th Jun 2026 (Fri) 10.02 10.02 10.01 10.01 0
25th Jun 2026 (Thu) 10.02 10.02 10.02 10.02 1,200
24th Jun 2026 (Wed) 10.02 10.02 10.02 10.01 0
23rd Jun 2026 (Tue) 10.005 10.005 10.00 10.00 0
22nd Jun 2026 (Mon) 10.005 10.005 10.00 10.00 0
19th Jun 2026 (Fri) 10.005 10.02 10.005 10.02 0
18th Jun 2026 (Thu) 10.005 10.02 10.005 10.02 0
17th Jun 2026 (Wed) 10.005 10.02 10.005 10.02 0
16th Jun 2026 (Tue) 10.005 10.02 10.005 10.02 705
15th Jun 2026 (Mon) 9.97 9.97 9.96 10.03 0
12th Jun 2026 (Fri) 10.01 10.03 10.01 10.03 0
11th Jun 2026 (Thu) 10.01 10.03 10.01 10.03 0
See more Hcm Iv Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered