Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQ.US) Share Price

Price $9.98 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $10.03
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.97
ISIN: KYG4365S1021
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $11.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hcm Iv Acquisit (HACQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iv Acquisit trades

Hcm Iv Acquisit (HACQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.97 9.98 9.97 9.98 4,000
19th May 2026 (Tue) 9.93 9.97 9.93 9.97 0
18th May 2026 (Mon) 9.93 9.96 9.93 9.96 0
15th May 2026 (Fri) 9.93 9.97 9.93 9.97 12
14th May 2026 (Thu) 9.93 9.97 9.93 9.97 0
13th May 2026 (Wed) 9.93 9.95 9.93 9.95 0
12th May 2026 (Tue) 9.93 9.95 9.93 9.95 8,477
11th May 2026 (Mon) 9.95 9.95 9.95 9.95 0
8th May 2026 (Fri) 9.95 9.98 9.95 9.98 0
7th May 2026 (Thu) 9.95 9.97 9.95 9.97 2,430
6th May 2026 (Wed) 9.93 9.95 9.93 9.95 7,274
5th May 2026 (Tue) 9.93 9.93 9.89 9.89 0
4th May 2026 (Mon) 9.93 9.93 9.89 9.89 0
1st May 2026 (Fri) 9.93 9.93 9.93 9.93 0
30th Apr 2026 (Thu) 9.93 9.93 9.93 9.93 0
29th Apr 2026 (Wed) 9.93 9.93 9.93 9.89 200
28th Apr 2026 (Tue) 9.93 9.93 9.93 9.93 0
27th Apr 2026 (Mon) 9.93 9.93 9.93 9.93 100
24th Apr 2026 (Fri) 9.92 9.92 9.91 9.91 0
23rd Apr 2026 (Thu) 9.92 9.92 9.91 9.91 0
22nd Apr 2026 (Wed) 9.92 9.92 9.90 9.91 6,800
21st Apr 2026 (Tue) 9.88 9.93 9.88 9.93 0
See more Hcm Iv Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered