| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.98 | 4,000 |
| 19th May 2026 (Tue) | 9.93 | 9.97 | 9.93 | 9.97 | 0 |
| 18th May 2026 (Mon) | 9.93 | 9.96 | 9.93 | 9.96 | 0 |
| 15th May 2026 (Fri) | 9.93 | 9.97 | 9.93 | 9.97 | 12 |
| 14th May 2026 (Thu) | 9.93 | 9.97 | 9.93 | 9.97 | 0 |
| 13th May 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 12th May 2026 (Tue) | 9.93 | 9.95 | 9.93 | 9.95 | 8,477 |
| 11th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 8th May 2026 (Fri) | 9.95 | 9.98 | 9.95 | 9.98 | 0 |
| 7th May 2026 (Thu) | 9.95 | 9.97 | 9.95 | 9.97 | 2,430 |
| 6th May 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.95 | 7,274 |
| 5th May 2026 (Tue) | 9.93 | 9.93 | 9.89 | 9.89 | 0 |
| 4th May 2026 (Mon) | 9.93 | 9.93 | 9.89 | 9.89 | 0 |
| 1st May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 30th Apr 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 29th Apr 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.89 | 200 |
| 28th Apr 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 27th Apr 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 24th Apr 2026 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 23rd Apr 2026 (Thu) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 22nd Apr 2026 (Wed) | 9.92 | 9.92 | 9.90 | 9.91 | 6,800 |
| 21st Apr 2026 (Tue) | 9.88 | 9.93 | 9.88 | 9.93 | 0 |
| 20th Apr 2026 (Mon) | 9.88 | 9.93 | 9.88 | 9.93 | 0 |
| 17th Apr 2026 (Fri) | 9.88 | 9.91 | 9.88 | 9.91 | 0 |
| 16th Apr 2026 (Thu) | 9.88 | 9.90 | 9.88 | 9.90 | 9,549 |
| 15th Apr 2026 (Wed) | 9.86 | 9.90 | 9.86 | 9.90 | 100 |
| 14th Apr 2026 (Tue) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 13th Apr 2026 (Mon) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 10th Apr 2026 (Fri) | 9.885 | 9.885 | 9.885 | 9.89 | 0 |
| 9th Apr 2026 (Thu) | 9.885 | 9.885 | 9.87 | 9.87 | 25,330 |
| 8th Apr 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 500 |
| 7th Apr 2026 (Tue) | 9.90 | 9.90 | 9.87 | 9.88 | 514 |
| 6th Apr 2026 (Mon) | 9.90 | 9.93 | 9.90 | 9.93 | 1,800 |