| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.76 | Ordinary |
16:45:18 - 19-Sep-25 |
| Sell* | 17 | $87.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 83 | $87.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 92 | $87.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 8 | $87.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 3 | $87.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $87.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $87.85 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 20 | $87.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 85 | $87.70 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 15 | $87.70 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 45 | $87.50 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 1,195 | $87.48 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $87.48 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 84 | $87.56 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 16 | $87.56 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 20 | $87.56 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 80 | $87.56 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 94 | $87.57 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 6 | $87.57 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 312 | $87.58 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 79 | $87.58 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 18 | $87.58 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 81 | $87.58 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $87.58 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 40 | $87.55 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 33 | $87.18 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 69 | $87.18 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 68 | $87.18 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 101 | $87.19 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 170 | $87.19 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 26 | $87.03 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 9 | $87.03 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 65 | $87.03 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 57 | $87.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 192 | $87.255 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 79 | $87.24 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 76 | $87.245 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 14 | $87.20 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $87.35 | Ordinary |
08:02:41 - 19-Sep-25 |