| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $84.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 126 | $84.84 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $84.80 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 94 | $84.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $85.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 26 | $85.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 99 | $85.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $85.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 128 | $85.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 150 | $85.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 150 | $85.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 150 | $85.10 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 74 | $85.10 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $85.075 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $85.075 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 518 | $85.25 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 214 | $85.25 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 318 | $85.25 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 62 | $85.25 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 3 | $85.25 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 35 | $85.25 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 1 | $85.125 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 6 | $85.15 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 11 | $85.12 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 14 | $84.74 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 94 | $84.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 3 | $84.53 | Ordinary |
05:31:21 - 18-Jul-25 |
| Buy* | 6 | $85.00 | Ordinary |
05:31:21 - 18-Jul-25 |
| Buy* | 3 | $84.54 | Ordinary |
05:31:21 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Ordinary |
05:31:21 - 18-Jul-25 |
| Sell* | 5 | $83.11 | Ordinary |
04:12:03 - 18-Jul-25 |