| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $83.35 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 36 | $83.40 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 92 | $83.37 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 91 | $83.38 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 9 | $83.38 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 5 | $83.475 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 9 | $83.45 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 99 | $83.45 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 21 | $83.45 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 300 | $83.83 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 57 | $83.98 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 33 | $83.98 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 10 | $83.945 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 8 | $84.005 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 71 | $83.97 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 8 | $83.97 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 59 | $83.97 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 36 | $83.73 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 50 | $83.72 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 21 | $83.72 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 300 | $83.47 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 300 | $84.15 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 300 | $84.15 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 400 | $84.07 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 300 | $84.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 63 | $84.44 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 63 | $84.44 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 63 | $84.44 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 63 | $84.44 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 300 | $84.05 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Ordinary |
06:48:12 - 12-Dec-25 |