| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $161.84 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 19 | $161.87 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 15 | $161.90 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Sell* | 5 | $161.90 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Sell* | 1 | $161.96 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Sell* | 1 | $161.96 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Buy* | 5 | $162.04 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Buy* | 5 | $162.04 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 14 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 6 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 30 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 70 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 34 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 13 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 15 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 100 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 10 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 10 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 18 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 77 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 4 | $162.05 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 90 | $162.06 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 25 | $162.11 | Automatic Execution |
15:23:00 - 11-Dec-25 |
| Buy* | 69 | $162.17 | Automatic Execution |
15:22:51 - 11-Dec-25 |
| Buy* | 45 | $162.19 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 40 | $162.18 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 15 | $162.16 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
15:22:01 - 11-Dec-25 |
| Buy* | 100 | $162.05 | Automatic Execution |
15:22:01 - 11-Dec-25 |
| Buy* | 58 | $162.00 | Automatic Execution |
15:21:02 - 11-Dec-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Buy* | 27 | $162.00 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Buy* | 14 | $162.04 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Sell* | 19 | $161.97 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Sell* | 5 | $161.97 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Buy* | 3 | $161.99 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Buy* | 88 | $161.99 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Buy* | 4 | $161.98 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
15:19:01 - 11-Dec-25 |
| Sell* | 20 | $161.91 | Automatic Execution |
15:19:01 - 11-Dec-25 |
| Unknown* | 1 | $161.90 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 33 | $161.94 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Sell* | 1 | $161.94 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Buy* | 6 | $161.98 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Buy* | 15 | $161.98 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Buy* | 10 | $161.98 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Buy* | 38 | $161.97 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 15 | $161.87 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 2 | $161.91 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 40 | $161.91 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 4 | $161.88 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 96 | $161.88 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 10 | $161.34 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 10 | $161.33 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 1 | $161.32 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Sell* | 100 | $161.34 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 20 | $161.36 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Sell* | 19 | $161.39 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Sell* | 100 | $161.36 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Sell* | 17 | $161.36 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Sell* | 8 | $161.40 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 82 | $161.40 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 10 | $161.40 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 10 | $161.44 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 12 | $161.44 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 9 | $161.44 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 24 | $161.45 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 33 | $161.49 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 10 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $161.59 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 21 | $161.64 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Sell* | 4 | $161.65 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 6 | $161.67 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 17 | $161.67 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 8 | $161.67 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 8 | $161.67 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 9 | $161.68 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 50 | $161.77 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Buy* | 2 | $161.83 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Buy* | 15 | $161.82 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Buy* | 2 | $161.84 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 30 | $161.82 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 67 | $161.84 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 30 | $161.78 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Buy* | 5 | $161.78 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 80 | $161.81 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Buy* | 24 | $161.79 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 100 | $161.79 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 56 | $161.79 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 20 | $161.79 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 10 | $161.77 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 20 | $161.77 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 5 | $161.77 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 25 | $161.77 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 17 | $161.60 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 73 | $161.60 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 13 | $161.60 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 60 | $161.60 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 3 | $161.74 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 4 | $161.61 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 22 | $161.61 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 7 | $161.61 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 3 | $161.61 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 29 | $161.62 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 32 | $161.63 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 50 | $161.70 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 50 | $161.72 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 25 | $161.71 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 15 | $161.67 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Buy* | 4 | $161.67 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 92 | $161.67 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Sell* | 25 | $161.54 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 25 | $161.54 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 90 | $161.47 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 13 | $161.47 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 23 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 80 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 9 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 14 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 9 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 10 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 9 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 9 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 7 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 11 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 35 | $161.67 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Buy* | 5 | $161.69 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 5 | $161.68 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 1 | $161.63 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 24 | $161.42 | Automatic Execution |
14:18:53 - 11-Dec-25 |
| Buy* | 1 | $161.41 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 65 | $161.33 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 98 | $161.28 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 56 | $161.09 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 56 | $161.09 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 12 | $161.04 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 3 | $161.04 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 60 | $161.09 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 90 | $161.09 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 6 | $161.09 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 20 | $160.98 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 40 | $160.98 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 40 | $160.98 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 41 | $160.96 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 59 | $160.96 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 3 | $160.82 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 6 | $160.92 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 25 | $160.75 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 65 | $160.74 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 12 | $160.65 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 46 | $160.65 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 25 | $160.65 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 75 | $160.65 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 25 | $160.74 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 75 | $160.74 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 25 | $160.74 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 96 | $160.75 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 2 | $161.10 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 64 | $161.10 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 4 | $161.10 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 15 | $161.38 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 60 | $161.40 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 10 | $161.40 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 28 | $161.42 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 72 | $161.42 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 28 | $161.39 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 36 | $161.38 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 53 | $161.38 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 23 | $161.38 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 100 | $161.35 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 5 | $161.26 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 14 | $161.28 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 42 | $161.32 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 1 | $161.34 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 95 | $161.35 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 5 | $161.35 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 100 | $161.35 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 5 | $161.36 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $161.35 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 4 | $161.36 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 2 | $161.36 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $161.37 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $161.45 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 10 | $161.49 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 33 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 5 | $161.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 10 | $161.48 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 5 | $161.50 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 8 | $161.50 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 136 | $161.52 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 31 | $161.53 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $161.54 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 105 | $161.55 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Buy* | 25 | $161.60 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Sell* | 46 | $161.03 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 3 | $161.03 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Buy* | 5 | $161.13 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 30 | $161.13 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Unknown* | 11 | $161.04 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 15 | $161.03 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 1 | $161.05 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 85 | $161.10 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 15 | $161.05 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 5 | $161.07 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 100 | $161.05 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Sell* | 30 | $160.97 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Sell* | 48 | $160.97 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Buy* | 1 | $161.14 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 42 | $161.14 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 5 | $161.06 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 100 | $161.06 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 107 | $161.05 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 90 | $161.05 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 92 | $161.05 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 25 | $160.97 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 25 | $160.96 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 25 | $161.15 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 25 | $161.15 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 7 | $161.19 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Buy* | 6 | $161.20 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Buy* | 12 | $161.21 | Automatic Execution |
12:26:54 - 11-Dec-25 |
| Buy* | 7 | $161.21 | Automatic Execution |
12:26:52 - 11-Dec-25 |
| Buy* | 8 | $161.20 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 12 | $161.18 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 4 | $161.17 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 1 | $161.17 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 1 | $161.05 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 73 | $160.88 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 102 | $160.90 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 2 | $160.89 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 34 | $160.89 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 27 | $160.88 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 25 | $160.72 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 25 | $160.72 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
12:15:30 - 11-Dec-25 |
| Sell* | 19 | $160.77 | Automatic Execution |
12:15:30 - 11-Dec-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 42 | $160.93 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 3 | $160.98 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 2 | $160.44 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Buy* | 9 | $160.70 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 15 | $160.68 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 20 | $160.71 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 21 | $160.32 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 89 | $160.32 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 33 | $160.31 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 3 | $160.18 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Sell* | 8 | $159.98 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Unknown* | 1 | $159.995 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 56 | $160.045 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 9 | $159.97 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 3 | $159.96 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 1 | $159.96 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 11 | $159.97 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 6 | $159.97 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 20 | $159.96 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 15 | $160.11 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 49 | $160.10 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 5 | $160.07 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 5 | $160.07 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 36 | $160.09 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 4 | $160.09 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 12 | $160.07 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 4 | $160.07 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 32 | $160.07 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 68 | $160.07 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 36 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 54 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 57 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 25 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 18 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 6 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 38 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 162 | $160.08 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 15 | $160.11 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 5 | $160.20 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 100 | $160.255 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 10 | $160.36 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 50 | $160.42 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
10:49:06 - 11-Dec-25 |
| Sell* | 25 | $160.23 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 25 | $160.23 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 4 | $160.36 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 4 | $160.36 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 8 | $160.38 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 3 | $160.405 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 11 | $160.405 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 11 | $160.405 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 8 | $160.41 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 4 | $160.62 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 2 | $160.71 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 5 | $160.44 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 5 | $160.44 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 5 | $160.44 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 3 | $160.64 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 2 | $160.52 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 5 | $160.46 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 5 | $160.64 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 5 | $160.46 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 5 | $160.63 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 5 | $160.58 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 100 | $160.34 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Buy* | 45 | $160.39 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 4 | $160.35 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 50 | $160.23 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 10 | $160.26 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 1 | $160.25 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 10 | $160.24 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 25 | $160.24 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 25 | $160.24 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 11 | $160.20 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $160.23 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 10 | $160.22 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 1 | $160.22 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 40 | $160.22 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 27 | $160.22 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 52 | $160.22 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 35 | $160.22 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Sell* | 12 | $159.24 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 3 | $159.24 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 64 | $159.39 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 64 | $159.39 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 84 | $159.39 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 100 | $159.39 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 36 | $159.39 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 68 | $159.40 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 40 | $159.40 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 121 | $159.40 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 37 | $159.40 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 60 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 105 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 29 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 90 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 100 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 10 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 90 | $159.41 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 46 | $159.40 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 60 | $159.41 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 1 | $159.47 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 5 | $159.91 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 50 | $159.93 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Buy* | 51 | $159.88 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Sell* | 3 | $159.64 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 14 | $159.59 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 19 | $159.59 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 19 | $159.66 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Buy* | 6 | $159.81 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 5 | $159.87 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 16 | $159.87 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 16 | $159.87 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 16 | $159.87 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 5 | $159.80 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 8 | $159.80 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 1 | $159.80 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 13 | $159.77 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 100 | $159.79 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Buy* | 100 | $159.75 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 15 | $159.74 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 30 | $159.67 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 55 | $159.59 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 55 | $159.59 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 40 | $159.60 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 15 | $159.63 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 40 | $159.60 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 464 | $159.70 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 59 | $159.70 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 181 | $159.69 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 19 | $159.69 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 15 | $159.53 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 15 | $159.50 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 4 | $159.37 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 4 | $159.37 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 5 | $159.37 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 1 | $159.38 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 15 | $159.22 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 67 | $159.10 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 16 | $158.09 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 5 | $158.47 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 15 | $158.37 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 1 | $158.08 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 25 | $158.27 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 25 | $158.27 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 2 | $158.28 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 60 | $158.57 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 2 | $158.42 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 1 | $156.31 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 15 | $155.25 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 4 | $154.10 | Automatic Execution |
09:30:02 - 11-Dec-25 |