| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $142.89 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $142.84 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 4 | $142.79 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $142.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 9 | $142.73 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 37 | $142.73 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $142.67 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $142.82 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $142.76 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $142.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 35 | $142.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $142.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $142.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $142.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $142.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $142.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $142.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $142.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $142.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 49 | $142.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $142.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $142.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 59 | $142.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $142.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $142.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $142.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $142.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $142.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $142.98 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 77 | $142.87 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $142.94 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $142.94 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 7 | $142.94 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 3 | $142.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $142.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $142.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $142.87 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $142.87 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $142.86 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 7 | $142.86 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 25 | $142.73 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 77 | $142.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 23 | $142.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $142.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 69 | $142.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 15 | $142.69 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $142.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 1 | $142.59 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 13 | $142.59 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $142.59 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 2 | $142.56 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $142.59 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $142.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 80 | $142.56 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 83 | $142.48 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $142.45 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 3 | $142.36 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 38 | $142.38 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $142.39 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 4 | $142.39 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 10 | $142.36 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $142.36 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 7 | $142.31 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 22 | $142.25 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 23 | $142.25 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 5 | $142.24 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 4 | $142.19 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.25 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 3 | $142.25 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $142.25 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $142.28 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 6 | $142.275 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $142.35 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 20 | $142.255 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 25 | $142.27 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 2 | $142.35 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 10 | $142.30 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 1 | $142.30 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 9 | $142.30 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 25 | $142.28 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 2 | $142.30 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $142.28 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 50 | $142.24 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 16 | $142.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 200 | $142.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $142.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $142.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $142.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $142.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 4 | $142.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 4 | $142.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $142.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 9 | $142.15 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $142.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 42 | $142.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $142.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 25 | $142.07 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 1 | $142.055 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 69 | $141.98 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 31 | $141.98 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 69 | $141.97 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 21 | $141.91 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $141.91 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $141.87 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 5 | $141.87 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 7 | $141.84 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $141.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 29 | $141.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 11 | $141.84 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 42 | $141.84 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 6 | $141.82 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 10 | $141.79 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 15 | $141.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 9 | $141.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 26 | $141.79 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 100 | $141.85 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 30 | $141.84 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $141.80 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 20 | $141.77 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 8 | $141.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $141.79 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 40 | $141.82 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 45 | $141.80 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $141.82 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 21 | $141.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 60 | $141.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 11 | $141.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 6 | $141.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 1 | $141.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 1 | $141.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $141.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 2 | $141.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 140 | $141.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 70 | $141.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 12 | $141.90 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 23 | $141.89 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 11 | $141.88 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 3 | $141.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 3 | $141.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 38 | $141.85 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 3 | $141.85 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 3 | $141.85 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 4 | $141.80 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 73 | $141.80 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 52 | $141.72 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 3 | $141.72 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 2 | $141.75 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $141.76 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 20 | $141.77 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 20 | $141.92 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $141.88 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 3 | $141.88 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 18 | $141.95 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $141.95 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 80 | $141.96 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 24 | $141.95 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 12 | $141.95 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $141.97 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 10 | $141.95 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $141.97 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 25 | $141.99 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 25 | $141.99 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 25 | $141.99 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 25 | $141.99 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 2 | $142.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 3 | $142.01 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 17 | $142.05 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 17 | $142.03 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 25 | $142.12 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 25 | $142.11 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 25 | $142.11 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 25 | $142.11 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 20 | $142.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 20 | $142.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 37 | $142.08 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 13 | $142.08 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 10 | $142.08 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 8 | $142.15 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $142.135 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | $142.14 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 10 | $142.17 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $142.17 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $142.17 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $142.17 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $142.17 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 8 | $142.07 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $142.01 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 8 | $142.05 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 7 | $142.01 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $142.04 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $142.05 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $142.04 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 20 | $142.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 4 | $142.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 64 | $142.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 4 | $142.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 30 | $142.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 70 | $142.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 3 | $142.04 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 10 | $142.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $142.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 20 | $142.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $142.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $142.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 11 | $142.10 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 13 | $142.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 38 | $142.13 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 12 | $142.12 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 3 | $142.17 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 20 | $142.08 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 25 | $142.09 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 20 | $142.09 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 30 | $142.12 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 39 | $142.12 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $142.09 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 3 | $142.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 10 | $142.11 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 3 | $142.11 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 35 | $142.19 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 43 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 47 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 18 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 49 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 37 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 13 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 18 | $142.18 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $142.17 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 30 | $142.17 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 15 | $142.17 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $142.16 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $142.16 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 45 | $142.16 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $142.13 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 3 | $142.13 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $142.13 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 10 | $142.12 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 2 | $142.21 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 6 | $142.22 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 2 | $142.22 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 2 | $142.22 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 11 | $142.07 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 5 | $142.03 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 10 | $142.01 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 8 | $142.01 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 46 | $141.98 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 4 | $141.98 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 50 | $141.98 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 12 | $141.98 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 50 | $141.97 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 10 | $141.98 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 25 | $141.95 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 1 | $141.79 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 50 | $141.815 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 50 | $141.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $141.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 50 | $141.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 50 | $141.80 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 7 | $141.80 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 13 | $141.80 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 14 | $141.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 86 | $141.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $141.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 2 | $142.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 30 | $142.02 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 86 | $142.03 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 4 | $142.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 22 | $142.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 38 | $142.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 22 | $142.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 39 | $142.08 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 11 | $142.08 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 50 | $142.08 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 15 | $142.18 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $142.22 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $142.17 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 4 | $142.36 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 4 | $142.36 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 2 | $142.36 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 3 | $142.04 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 3 | $142.09 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 3 | $142.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 3 | $142.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 4 | $142.27 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 20 | $142.25 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 36 | $142.22 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 12 | $142.20 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $142.19 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 4 | $142.13 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 1 | $142.13 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 2 | $142.12 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 98 | $142.12 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 51 | $142.12 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 2 | $142.11 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 6 | $142.12 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 25 | $142.00 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 24 | $142.01 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 18 | $142.01 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $142.08 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 4 | $142.08 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 3 | $142.08 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $142.08 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $142.10 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 4 | $142.13 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 50 | $142.095 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 8 | $142.17 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 24 | $141.98 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $141.98 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $142.01 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 48 | $142.01 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 52 | $142.01 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 50 | $142.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 3 | $142.05 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 36 | $142.06 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 45 | $142.06 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 3 | $142.10 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 94 | $142.19 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 2 | $142.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 1 | $142.37 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $142.44 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 1 | $142.02 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 6 | $141.91 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $141.91 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $141.93 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 5 | $141.99 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 10 | $141.95 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $141.95 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 14 | $141.95 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $141.94 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 25 | $141.83 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 2 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 67 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 31 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 58 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 42 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $141.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 12 | $141.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $141.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $141.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 96 | $141.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $141.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $141.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 31 | $141.70 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 25 | $141.76 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 45 | $141.82 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 19 | $141.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $141.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $141.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $141.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $141.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $141.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 21 | $141.75 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 62 | $141.77 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $141.82 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $141.87 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 45 | $141.81 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $141.82 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $141.92 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $141.92 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $142.39 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $142.42 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 4 | $142.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 6 | $142.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $142.36 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $142.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $142.17 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $142.17 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $142.16 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $142.16 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $142.15 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 40 | $142.18 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $142.17 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 35 | $142.17 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 2 | $142.12 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 8 | $142.12 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $142.11 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 4 | $142.12 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 10 | $142.11 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 7 | $142.10 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 6 | $142.10 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 9 | $142.08 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 3 | $142.09 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 11 | $142.08 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 2 | $142.08 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 4 | $142.08 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 84 | $142.08 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 21 | $142.07 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $142.07 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 5 | $142.07 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 6 | $142.06 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $141.89 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 3 | $141.82 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 4 | $141.82 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 3 | $141.81 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 25 | $141.90 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 25 | $141.90 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $141.82 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 3 | $141.94 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 25 | $142.02 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 4 | $142.01 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 6 | $142.02 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $142.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $142.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $142.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 17 | $142.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 17 | $142.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 15 | $142.11 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $142.18 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 4 | $142.40 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $143.05 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 1 | $143.06 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 15 | $143.155 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 4 | $143.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 12 | $143.19 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 60 | $143.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $143.47 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $143.48 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 2 | $143.47 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 5 | $143.43 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | $143.43 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 4 | $143.42 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 14 | $143.39 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $143.35 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 17 | $143.35 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 3 | $143.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 17 | $143.34 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $143.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 18 | $143.32 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 6 | $143.32 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 25 | $143.23 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $143.23 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 4 | $143.28 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 35 | $143.24 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $143.23 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 4 | $143.16 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 48 | $143.15 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 7 | $143.29 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 27 | $143.21 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $143.36 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 6 | $143.36 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $143.36 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $143.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $143.36 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $143.28 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 69 | $143.055 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 30 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 4 | $143.15 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 10 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 19 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $143.15 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 23 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 25 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 25 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 25 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 16 | $143.15 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 12 | $143.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 77 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 12 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 6 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 21 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 25 | $142.74 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 25 | $142.74 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 25 | $142.74 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 25 | $142.78 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $142.88 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $142.84 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 100 | $142.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 6 | $142.92 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 9 | $142.92 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 15 | $142.92 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 7 | $142.92 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 14 | $143.05 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 5 | $142.51 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |