| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $163.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $163.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $163.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $163.57 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 94 | $163.57 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $163.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $163.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $163.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.595 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $163.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $163.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $163.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $163.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 44 | $163.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 56 | $163.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $163.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $163.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 60 | $163.65 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $163.65 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 90 | $163.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $163.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $163.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $163.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $163.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $163.69 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 39 | $163.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $163.70 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 200 | $163.70 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $163.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $163.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $163.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $163.79 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 75 | $163.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $163.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $163.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 97 | $163.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 142 | $163.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $163.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $163.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $163.825 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $163.825 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 60 | $163.85 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $163.84 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $163.72 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 47 | $163.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $163.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 50 | $163.70 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $163.70 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $163.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $163.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 90 | $163.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $163.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $163.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 91 | $163.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $163.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $163.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 44 | $163.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $163.60 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 72 | $163.60 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $163.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $163.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $163.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 34 | $163.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 42 | $163.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 17 | $163.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $163.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $163.79 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 270 | $163.79 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $163.79 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $163.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $163.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 200 | $163.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 55 | $163.73 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $163.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 16 | $163.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $163.37 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $163.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 57 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 8 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 18 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 13 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $163.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 9 | $163.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $163.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 12 | $163.33 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 5 | $163.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 5 | $163.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 7 | $163.325 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $163.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $163.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $163.325 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $163.325 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $163.325 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 3 | $163.33 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $163.295 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $163.295 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $163.32 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $163.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $163.265 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $163.265 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 16 | $163.15 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 30 | $163.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 24 | $163.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 81 | $163.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 55 | $163.17 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 76 | $163.17 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $163.17 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $163.17 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 12 | $163.17 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $163.56 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 99 | $163.61 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 200 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 7 | $163.52 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 3 | $163.52 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 6 | $163.76 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $163.79 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 11 | $163.77 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $163.79 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $163.87 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $163.90 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 14 | $163.90 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 4 | $163.90 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $163.91 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 80 | $163.98 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 20 | $163.97 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $163.93 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 186 | $163.93 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 188 | $163.94 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 12 | $163.94 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 5 | $163.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $163.98 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 20 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 20 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 14 | $163.97 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 43 | $163.97 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 43 | $163.97 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $164.08 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $164.095 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $164.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 50 | $164.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 200 | $164.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $164.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $164.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 50 | $164.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $164.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $163.99 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 74 | $163.99 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $164.01 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $164.05 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 73 | $164.01 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 27 | $164.03 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $164.04 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 19 | $164.07 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 21 | $164.07 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $163.95 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 86 | $163.97 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 14 | $163.97 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $163.97 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $163.98 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $164.02 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 53 | $164.11 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 25 | $164.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 25 | $164.20 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 13 | $164.12 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 95 | $164.12 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 3 | $164.12 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 3 | $164.12 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 22 | $164.17 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 22 | $164.17 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 19 | $164.17 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 19 | $164.17 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 19 | $164.17 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 2 | $164.08 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 15 | $164.11 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 15 | $164.11 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 15 | $164.11 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $164.20 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 5 | $164.20 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 36 | $164.20 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $164.21 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 47 | $164.21 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 47 | $164.21 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 50 | $164.23 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $164.27 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $164.20 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $164.21 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $164.24 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 50 | $164.28 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 47 | $164.24 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 47 | $164.21 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 50 | $164.25 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $164.27 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 50 | $164.29 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 50 | $164.24 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $164.16 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $164.11 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 50 | $164.10 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $164.09 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $164.07 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 91 | $164.01 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 3 | $164.01 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 87 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 13 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 87 | $163.99 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 13 | $163.99 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 90 | $163.92 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 9 | $164.01 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 95 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $164.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $163.92 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $163.99 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 105 | $163.92 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 105 | $163.92 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $163.92 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $163.92 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 6 | $163.91 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 27 | $163.99 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 50 | $163.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $163.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 9 | $163.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $163.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 96 | $163.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 11 | $163.89 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 60 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 4 | $163.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 120 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 120 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 84 | $163.86 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $163.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 6 | $163.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 7 | $163.92 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 15 | $163.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 15 | $163.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $163.775 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 12 | $163.79 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 14 | $163.79 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 96 | $163.80 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 26 | $163.80 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 26 | $163.80 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 26 | $163.80 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 26 | $163.80 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 18 | $164.01 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 5 | $163.91 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 6 | $163.86 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 5 | $163.90 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 5 | $163.86 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 9 | $163.86 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 3 | $163.86 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 50 | $163.835 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 25 | $163.80 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 35 | $163.70 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 2 | $163.71 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 20 | $163.71 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $163.71 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 50 | $163.89 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $163.88 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 6 | $163.77 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $163.78 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 31 | $163.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 95 | $163.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $163.82 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $163.93 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 75 | $163.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 24 | $163.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 24 | $163.95 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 76 | $163.95 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 7 | $163.95 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 6 | $163.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 6 | $163.96 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 36 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 6 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 6 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $163.97 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $164.23 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 3 | $164.01 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 7 | $164.01 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 15 | $164.01 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 11 | $164.01 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $164.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 3 | $164.04 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 12 | $164.04 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 31 | $164.06 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $164.33 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 29 | $164.30 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 8 | $164.30 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 3 | $164.34 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 16 | $164.34 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 2 | $164.36 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 9 | $164.29 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $164.29 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 25 | $164.26 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 25 | $164.24 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 100 | $164.225 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 4 | $164.06 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 3 | $164.07 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $164.07 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 15 | $164.14 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 25 | $164.22 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 25 | $164.22 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 25 | $164.22 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 27 | $164.23 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 26 | $164.22 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 95 | $164.18 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $164.24 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 100 | $164.28 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 5 | $164.26 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 50 | $164.30 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 50 | $164.29 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 56 | $164.30 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $164.42 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $164.47 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 9 | $164.46 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 60 | $164.46 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 91 | $164.46 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 49 | $164.46 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 29 | $164.40 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $164.31 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $164.29 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 65 | $164.43 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1 | $164.38 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $164.99 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 25 | $164.96 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $164.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 5 | $164.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 25 | $164.93 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 21 | $164.91 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 77 | $164.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 23 | $164.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 14 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 3 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 5 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 58 | $165.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 38 | $165.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 4 | $165.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 3 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $164.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $165.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 5 | $165.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $165.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 3 | $165.04 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 9 | $165.16 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 8 | $165.21 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 11 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 12 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 100 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 110 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 105 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 200 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 23 | $165.27 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $165.33 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 9 | $165.33 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 4 | $165.33 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 3 | $165.33 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 4 | $165.33 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 12 | $165.31 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 11 | $165.31 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 105 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 105 | $165.185 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 105 | $165.185 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 40 | $165.29 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 22 | $165.27 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 16 | $165.26 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 26 | $165.23 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 16 | $165.23 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 14 | $165.21 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 24 | $165.21 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 2 | $165.25 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $165.13 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $165.17 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1 | $164.81 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $164.84 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $164.84 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $164.82 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $164.84 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $164.84 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $164.85 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 88 | $164.85 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 12 | $164.85 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $164.90 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 5 | $164.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 5 | $164.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $164.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 5 | $164.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 15 | $164.94 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $165.03 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 20 | $165.14 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $165.14 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $165.125 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $165.12 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 9 | $165.10 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $165.12 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 20 | $165.13 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 200 | $165.01 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $165.03 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 60 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 80 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 71 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 2 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 29 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 59 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 12 | $165.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 85 | $165.05 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 15 | $165.05 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 25 | $164.96 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 25 | $164.96 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 25 | $164.96 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $164.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 4 | $164.96 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $164.93 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 4 | $164.90 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 9 | $164.85 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 5 | $164.85 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $165.22 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 16 | $165.21 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 84 | $165.22 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 8 | $165.36 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 2 | $165.34 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 4 | $165.30 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $165.19 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $165.18 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 34 | $165.22 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 19 | $165.22 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $165.22 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 31 | $165.22 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $165.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 93 | $165.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $165.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 3 | $165.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 76 | $165.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $165.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 65 | $165.11 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 23 | $165.11 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 12 | $165.11 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $165.11 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $165.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 59 | $165.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $165.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 5 | $165.27 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 25 | $164.58 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 25 | $164.59 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $164.51 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $164.51 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 40 | $164.505 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 60 | $164.51 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 92 | $164.48 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $164.36 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 60 | $164.37 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $164.42 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $164.38 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $164.42 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 21 | $164.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 58 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 93 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $164.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 23 | $164.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 23 | $164.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 23 | $164.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $164.49 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 7 | $164.59 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $164.52 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $164.52 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 199 | $164.44 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $164.45 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $164.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 25 | $164.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 25 | $164.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 25 | $164.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 25 | $164.56 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 9 | $164.55 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2 | $164.55 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 16 | $164.53 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 25 | $164.53 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 9 | $164.53 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 13 | $164.48 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 13 | $164.48 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $164.47 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $164.46 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 19 | $164.38 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 104 | $164.38 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 66 | $164.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 3 | $164.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 11 | $164.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 13 | $164.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 2 | $164.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $164.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 63 | $164.41 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 15 | $164.42 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $164.39 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 5 | $164.38 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 18 | $164.38 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 23 | $164.37 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $163.44 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 7 | $163.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $163.55 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $163.58 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $163.97 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 75 | $163.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $163.94 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $163.94 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $162.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 35 | $162.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $162.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $162.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 26 | $162.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $162.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 3 | $162.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 3 | $162.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 3 | $162.64 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 3 | $162.64 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $161.38 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $161.37 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $162.17 | Ordinary |
06:55:23 - 06-Feb-26 |