| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $147.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $147.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $147.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $147.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $147.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 26 | $147.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $147.75 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 77 | $147.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $147.75 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $147.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $147.64 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $147.63 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $147.61 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 9 | $147.61 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $147.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 3 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $147.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $147.59 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $147.59 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $147.61 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $147.61 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 2 | $147.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 98 | $147.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 25 | $147.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 25 | $147.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 25 | $147.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $147.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $147.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $147.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $147.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $147.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $147.545 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $147.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $147.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 7 | $147.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 18 | $147.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 18 | $147.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 7 | $147.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 7 | $147.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 18 | $147.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 25 | $147.535 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 20 | $147.535 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 25 | $147.535 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 25 | $147.535 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $147.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $147.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $147.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $147.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 25 | $147.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $147.51 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 60 | $147.55 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $147.55 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $147.55 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 14 | $147.58 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 18 | $147.55 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 16 | $147.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 134 | $147.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 96 | $147.39 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 65 | $147.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 35 | $147.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 15 | $147.45 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $147.45 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $147.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 80 | $147.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $147.455 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $147.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $147.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $147.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $147.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $147.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $147.43 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $147.49 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $147.49 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 3 | $147.49 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $147.48 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $147.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 46 | $147.43 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 25 | $147.43 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $147.44 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 14 | $147.47 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 14 | $147.46 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $147.42 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 52 | $147.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $147.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 90 | $147.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 15 | $147.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $147.40 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 36 | $147.40 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $147.435 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 85 | $147.43 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 90 | $147.43 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 20 | $147.43 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 17 | $147.43 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 25 | $147.43 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 11 | $147.44 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 10 | $147.44 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $147.48 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 3 | $147.47 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 11 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 2 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 2 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 2 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 20 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 80 | $147.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 20 | $147.57 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 20 | $147.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $147.63 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 68 | $147.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 33 | $147.63 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 58 | $147.63 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $147.64 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $147.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 80 | $147.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 20 | $147.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $147.76 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 80 | $147.68 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 20 | $147.69 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 5 | $147.76 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 22 | $147.76 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $147.76 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 3 | $147.72 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $147.73 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 7 | $147.74 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 50 | $147.73 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 9 | $147.73 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 6 | $147.70 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $147.74 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $147.74 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 20 | $147.71 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 80 | $147.71 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 20 | $147.72 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $147.77 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 1 | $147.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 20 | $147.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 20 | $147.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 2 | $147.89 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 3 | $147.81 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 2 | $147.81 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 3 | $147.81 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 10 | $147.80 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 10 | $147.80 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 7 | $147.79 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 2 | $147.73 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $147.73 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $147.70 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $147.68 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 5 | $147.68 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 2 | $147.63 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 77 | $147.61 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 23 | $147.61 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 9 | $147.61 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 130 | $147.61 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $147.58 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $147.58 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $147.57 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 2 | $147.55 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 12 | $147.63 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 20 | $147.64 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 20 | $147.64 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $147.64 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $147.66 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 84 | $147.66 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $147.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 20 | $147.69 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 8 | $147.74 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 90 | $147.73 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $147.72 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 1 | $147.69 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 28 | $147.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 1 | $147.41 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $147.39 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 2 | $147.37 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 3 | $147.37 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 3 | $147.36 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 22 | $147.36 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 3 | $147.34 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 25 | $147.29 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $147.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 57 | $147.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $147.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $147.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $147.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $147.44 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 18 | $147.40 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $147.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 30 | $147.32 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $147.29 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 5 | $147.28 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 95 | $147.28 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $147.28 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $147.28 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $147.28 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $147.28 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 6 | $147.21 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 32 | $147.25 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 16 | $147.25 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $147.25 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 25 | $147.18 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 2 | $147.25 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 3 | $147.20 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 7 | $147.17 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 72 | $147.17 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 28 | $147.17 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 73 | $147.18 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 27 | $147.18 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 74 | $147.18 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 3 | $147.17 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $147.02 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $147.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 12 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 2 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 12 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 12 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 12 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 12 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $146.95 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 11 | $147.08 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 21 | $147.08 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 16 | $147.06 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 5 | $147.05 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 27 | $147.03 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 27 | $147.00 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $146.97 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 25 | $147.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $147.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $147.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $147.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $147.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $147.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $147.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $147.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $147.11 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 16 | $147.11 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 16 | $147.11 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 3 | $147.05 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 6 | $147.055 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 70 | $147.095 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 30 | $147.095 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 25 | $147.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 25 | $147.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $147.38 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 92 | $147.29 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $147.30 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 7 | $147.21 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $147.21 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $147.20 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 25 | $147.13 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 17 | $147.16 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $147.14 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 2 | $147.14 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $147.13 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $147.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $147.08 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $147.07 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $147.06 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 3 | $147.06 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 5 | $147.03 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $147.03 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $147.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 16 | $147.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $146.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 79 | $146.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 21 | $146.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 17 | $147.00 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 57 | $147.00 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 11 | $147.07 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $147.08 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 87 | $147.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $147.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $147.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $147.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $147.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $147.27 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 25 | $147.27 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 25 | $147.27 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $147.26 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $147.29 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 25 | $147.29 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $147.31 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $147.28 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 7 | $147.19 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 5 | $147.16 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 20 | $147.14 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 16 | $147.12 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 11 | $147.12 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 76 | $147.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 64 | $147.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $147.02 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 60 | $147.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 75 | $147.03 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 25 | $147.03 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 30 | $147.09 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 12 | $147.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 3 | $147.02 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 25 | $147.07 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 10 | $147.145 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 5 | $147.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 95 | $147.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $147.21 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $147.21 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $147.21 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $147.21 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 30 | $147.27 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 70 | $147.27 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 8 | $147.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 66 | $147.36 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 34 | $147.36 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 90 | $147.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $147.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $147.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 30 | $147.52 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 73 | $147.50 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 70 | $147.34 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 30 | $147.32 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $147.31 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 2 | $147.27 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $147.27 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 25 | $147.26 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 25 | $147.26 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 25 | $147.26 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $147.19 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 30 | $147.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 12 | $147.19 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $147.19 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $147.25 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $147.26 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $147.33 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $147.35 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $147.35 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $147.35 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $147.35 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 6 | $147.39 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 2 | $147.39 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 9 | $147.39 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 27 | $147.44 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 24 | $147.44 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $147.44 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 30 | $147.52 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 20 | $147.54 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 16 | $147.51 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 3 | $147.45 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 25 | $147.37 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 3 | $147.37 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 17 | $147.37 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 5 | $147.36 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 5 | $147.32 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $147.34 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 2 | $147.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 20 | $147.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 10 | $147.32 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $147.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $147.36 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 11 | $147.52 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $147.56 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 8 | $147.56 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 9 | $147.55 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 25 | $147.55 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 25 | $147.54 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 48 | $147.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $147.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $147.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $147.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 15 | $147.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 25 | $147.57 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 20 | $147.57 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $147.57 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 20 | $147.57 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $147.54 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 2 | $147.465 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 60 | $147.57 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $147.445 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $147.435 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $147.49 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 50 | $147.46 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 16 | $147.41 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 8 | $147.41 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 20 | $147.39 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $147.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 12 | $147.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 13 | $147.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 14 | $147.51 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 63 | $147.51 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 89 | $147.48 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $147.48 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $147.48 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 25 | $147.48 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $147.53 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 25 | $147.44 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 25 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 25 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 33 | $147.41 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 50 | $147.41 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 12 | $147.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 15 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 84 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 14 | $147.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 30 | $147.57 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 4 | $147.57 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 3 | $147.50 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 3 | $147.50 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 12 | $147.47 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 2 | $147.53 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 8 | $147.50 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 8 | $147.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 92 | $147.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $147.14 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $147.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 22 | $147.12 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $147.10 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 15 | $147.08 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $147.07 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $146.98 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $146.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 25 | $146.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 4 | $147.04 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $146.96 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $146.96 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 25 | $146.95 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 25 | $146.95 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $146.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 70 | $147.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $147.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 33 | $147.03 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 117 | $147.03 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 42 | $147.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 75 | $147.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $147.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $147.17 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 74 | $147.16 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 26 | $147.16 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 74 | $147.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 10 | $147.11 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 40 | $147.00 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 50 | $146.99 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 40 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 15 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 15 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 2 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 2 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $146.92 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $146.87 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 4 | $147.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $147.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 68 | $147.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $147.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $147.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $147.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $147.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $147.12 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $147.07 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 25 | $147.06 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 33 | $147.07 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $147.06 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 25 | $147.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $147.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $147.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $147.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $147.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $147.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $146.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 9 | $146.96 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $146.995 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 18 | $146.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $147.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 12 | $147.41 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $147.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $147.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $148.56 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 7 | $148.57 | Ordinary |
09:13:10 - 18-Jul-25 |
| Buy* | 5 | $148.57 | Ordinary |
09:13:10 - 18-Jul-25 |
| Buy* | 7 | $148.57 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $148.60 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Ordinary |
09:12:07 - 18-Jul-25 |
| Sell* | 1 | $148.45 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $148.51 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 1 | $148.46 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $148.51 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $148.70 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Ordinary |
09:06:08 - 18-Jul-25 |