Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $4.63 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $5.02
Sell $1.48
Last Trade: -
Day's Volume: 0
Last Close: $4.84
Open: $4.90
ISIN: US4038291047
Day's Range $0.00 - $0.00
52wk Range: $4.82 - $10.28
Market Capitalisation: $10.18m
VWAP: $0.00
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.90 4.90 4.84 4.84 0
25th Sep 2026 (Fri) 4.90 4.90 4.82 4.63 374
24th Sep 2026 (Thu) 5.00 5.00 4.90 4.90 0
23rd Sep 2026 (Wed) 5.00 5.00 5.00 5.00 63
22nd Sep 2026 (Tue) 5.00 5.00 5.00 5.07 273
21st Sep 2026 (Mon) 5.00 5.0067 5.00 5.0067 1
18th Sep 2026 (Fri) 5.00 5.00 4.99 4.99 0
17th Sep 2026 (Thu) 5.00 5.03 5.00 5.03 0
16th Sep 2026 (Wed) 5.00 5.02 5.00 5.02 0
15th Sep 2026 (Tue) 5.00 5.05 5.00 5.05 43
14th Sep 2026 (Mon) 5.00 5.04 5.00 5.04 101
11th Sep 2026 (Fri) 5.00 5.025 5.00 5.025 1
10th Sep 2026 (Thu) 5.00 5.055 5.00 5.055 0
9th Sep 2026 (Wed) 5.00 5.00 4.99 4.99 43
8th Sep 2026 (Tue) 5.00 5.00 5.00 5.00 100
7th Sep 2026 (Mon) 5.00 5.00 5.00 5.00 161
4th Sep 2026 (Fri) 5.00 5.00 5.00 5.00 161
3rd Sep 2026 (Thu) 5.25 5.25 4.9501 4.9501 0
2nd Sep 2026 (Wed) 5.25 5.25 4.95 4.95 0
1st Sep 2026 (Tue) 5.25 5.25 5.06 5.06 72
31st Aug 2026 (Mon) 5.25 5.25 5.00 5.00 0
See more Gyrodyne Llc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered