Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $7.95 on 21-05-2026 at 21:35:02
Change $-0.20 -2.62%
Buy $10.25
Sell $6.72
Last Trade: Sell 17.00 at $7.39
Day's Volume: 119
Last Close: $7.645
Open: $7.95
ISIN: US4038291047
Day's Range $7.95 - $7.95
52wk Range: $7.25 - $19.90
Market Capitalisation: $16.81m
VWAP: $7.861429
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $7.39 Automatic Execution
12:16:13 - 21-May-26
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.50 7.50 7.41 7.41 0
19th May 2026 (Tue) 7.50 7.645 7.50 7.645 0
18th May 2026 (Mon) 7.50 7.645 7.50 7.645 0
15th May 2026 (Fri) 7.50 7.50 7.40 7.40 21
14th May 2026 (Thu) 7.50 7.50 7.45 7.40 220
13th May 2026 (Wed) 7.25 7.55 7.25 7.55 0
12th May 2026 (Tue) 7.25 7.25 7.21 7.21 0
11th May 2026 (Mon) 7.25 7.35 7.25 7.35 0
8th May 2026 (Fri) 7.25 7.48 7.25 7.48 72
7th May 2026 (Thu) 7.25 7.56 7.25 7.56 0
6th May 2026 (Wed) 7.25 7.75 7.25 7.75 0
5th May 2026 (Tue) 7.25 7.75 7.25 7.75 0
4th May 2026 (Mon) 7.25 7.25 7.25 7.52 101
1st May 2026 (Fri) 7.43 7.97 7.43 7.97 0
30th Apr 2026 (Thu) 7.43 7.60 7.43 7.60 5
29th Apr 2026 (Wed) 7.43 7.62 7.43 7.62 0
28th Apr 2026 (Tue) 7.43 7.62 7.43 7.62 0
27th Apr 2026 (Mon) 7.43 7.6201 7.43 7.6201 0
24th Apr 2026 (Fri) 7.43 7.6201 7.43 7.6201 7
23rd Apr 2026 (Thu) 7.43 7.50 7.43 7.50 0
22nd Apr 2026 (Wed) 7.43 7.43 7.425 7.425 0
21st Apr 2026 (Tue) 7.43 7.43 7.29 7.29 2
See more Gyrodyne Llc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered