| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.90 | 4.90 | 4.84 | 4.84 | 0 |
| 25th Sep 2026 (Fri) | 4.90 | 4.90 | 4.82 | 4.63 | 374 |
| 24th Sep 2026 (Thu) | 5.00 | 5.00 | 4.90 | 4.90 | 0 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 63 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.07 | 273 |
| 21st Sep 2026 (Mon) | 5.00 | 5.0067 | 5.00 | 5.0067 | 1 |
| 18th Sep 2026 (Fri) | 5.00 | 5.00 | 4.99 | 4.99 | 0 |
| 17th Sep 2026 (Thu) | 5.00 | 5.03 | 5.00 | 5.03 | 0 |
| 16th Sep 2026 (Wed) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 15th Sep 2026 (Tue) | 5.00 | 5.05 | 5.00 | 5.05 | 43 |
| 14th Sep 2026 (Mon) | 5.00 | 5.04 | 5.00 | 5.04 | 101 |
| 11th Sep 2026 (Fri) | 5.00 | 5.025 | 5.00 | 5.025 | 1 |
| 10th Sep 2026 (Thu) | 5.00 | 5.055 | 5.00 | 5.055 | 0 |
| 9th Sep 2026 (Wed) | 5.00 | 5.00 | 4.99 | 4.99 | 43 |
| 8th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 7th Sep 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 161 |
| 4th Sep 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 161 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 4.9501 | 4.9501 | 0 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 4.95 | 4.95 | 0 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.06 | 5.06 | 72 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.00 | 5.00 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.18 | 1,100 |
| 27th Aug 2026 (Thu) | 5.36 | 5.36 | 5.1901 | 5.1901 | 1 |
| 26th Aug 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.28 | 200 |
| 25th Aug 2026 (Tue) | 5.45 | 5.465 | 5.45 | 5.465 | 7 |
| 24th Aug 2026 (Mon) | 5.45 | 5.46 | 5.40 | 5.40 | 1,402 |
| 21st Aug 2026 (Fri) | 5.31 | 5.50 | 5.31 | 5.50 | 0 |
| 20th Aug 2026 (Thu) | 5.31 | 5.37 | 5.31 | 5.37 | 0 |
| 19th Aug 2026 (Wed) | 5.31 | 5.40 | 5.31 | 5.40 | 0 |
| 18th Aug 2026 (Tue) | 5.31 | 5.425 | 5.31 | 5.425 | 0 |
| 17th Aug 2026 (Mon) | 5.31 | 5.48 | 5.31 | 5.48 | 0 |
| 14th Aug 2026 (Fri) | 5.31 | 5.40 | 5.31 | 5.40 | 0 |
| 13th Aug 2026 (Thu) | 5.31 | 5.44 | 5.31 | 5.44 | 0 |
| 12th Aug 2026 (Wed) | 5.31 | 5.32 | 5.31 | 5.32 | 16 |
| 11th Aug 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.36 | 284 |
| 10th Aug 2026 (Mon) | 5.60 | 5.60 | 5.355 | 5.355 | 0 |
| 7th Aug 2026 (Fri) | 5.60 | 5.60 | 5.32 | 5.32 | 0 |
| 6th Aug 2026 (Thu) | 5.60 | 5.60 | 5.40 | 5.40 | 20 |
| 5th Aug 2026 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 0 |
| 4th Aug 2026 (Tue) | 5.60 | 5.60 | 5.47 | 5.47 | 0 |
| 3rd Aug 2026 (Mon) | 5.60 | 5.60 | 5.50 | 5.50 | 0 |
| 31st Jul 2026 (Fri) | 5.60 | 5.60 | 5.45 | 5.45 | 0 |
| 30th Jul 2026 (Thu) | 5.60 | 5.60 | 5.52 | 5.52 | 0 |
| 29th Jul 2026 (Wed) | 5.60 | 5.60 | 5.50 | 5.50 | 0 |