| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.33 | 6.33 | 6.05 | 6.05 | 0 |
| 9th Jul 2026 (Thu) | 6.33 | 6.33 | 6.04 | 6.04 | 0 |
| 8th Jul 2026 (Wed) | 6.33 | 6.33 | 6.04 | 6.04 | 0 |
| 7th Jul 2026 (Tue) | 6.33 | 6.33 | 6.19 | 6.19 | 0 |
| 6th Jul 2026 (Mon) | 6.33 | 6.33 | 6.23 | 6.23 | 0 |
| 3rd Jul 2026 (Fri) | 6.33 | 6.33 | 6.04 | 6.04 | 0 |
| 2nd Jul 2026 (Thu) | 6.33 | 6.33 | 6.04 | 6.04 | 0 |
| 1st Jul 2026 (Wed) | 6.33 | 6.33 | 6.24 | 6.24 | 0 |
| 30th Jun 2026 (Tue) | 6.33 | 6.33 | 6.23 | 6.23 | 0 |
| 29th Jun 2026 (Mon) | 6.33 | 6.33 | 6.22 | 6.22 | 0 |
| 26th Jun 2026 (Fri) | 6.33 | 6.33 | 6.23 | 6.23 | 0 |
| 25th Jun 2026 (Thu) | 6.33 | 6.33 | 6.19 | 6.19 | 0 |
| 24th Jun 2026 (Wed) | 6.33 | 6.33 | 6.23 | 6.23 | 0 |
| 23rd Jun 2026 (Tue) | 6.33 | 6.33 | 6.125 | 6.125 | 0 |
| 22nd Jun 2026 (Mon) | 6.33 | 6.33 | 6.00 | 6.00 | 0 |
| 19th Jun 2026 (Fri) | 6.33 | 6.33 | 6.17 | 6.17 | 0 |
| 18th Jun 2026 (Thu) | 6.33 | 6.33 | 6.17 | 6.17 | 0 |
| 17th Jun 2026 (Wed) | 6.33 | 6.33 | 6.17 | 6.17 | 0 |
| 16th Jun 2026 (Tue) | 6.33 | 6.33 | 6.17 | 6.17 | 0 |
| 15th Jun 2026 (Mon) | 6.33 | 6.33 | 6.17 | 6.17 | 53 |
| 12th Jun 2026 (Fri) | 6.33 | 6.33 | 6.17 | 6.17 | 0 |
| 11th Jun 2026 (Thu) | 6.33 | 6.33 | 6.22 | 6.22 | 0 |
| 10th Jun 2026 (Wed) | 6.33 | 6.33 | 6.22 | 6.22 | 0 |
| 9th Jun 2026 (Tue) | 6.33 | 6.33 | 6.25 | 6.25 | 0 |
| 8th Jun 2026 (Mon) | 6.33 | 6.33 | 6.25 | 6.25 | 0 |
| 5th Jun 2026 (Fri) | 6.33 | 6.33 | 6.2494 | 6.2494 | 0 |
| 4th Jun 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.2933 | 234 |
| 3rd Jun 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.505 | 111 |
| 2nd Jun 2026 (Tue) | 6.79 | 6.79 | 6.63 | 6.64 | 322 |
| 1st Jun 2026 (Mon) | 7.00 | 7.00 | 6.80 | 6.80 | 0 |
| 29th May 2026 (Fri) | 7.00 | 7.10 | 6.99 | 7.05 | 628 |
| 28th May 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 48 |
| 27th May 2026 (Wed) | 7.21 | 7.21 | 7.16 | 7.1089 | 216 |
| 26th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.20 | 523 |
| 25th May 2026 (Mon) | 7.95 | 7.95 | 7.50 | 7.50 | 0 |
| 22nd May 2026 (Fri) | 7.95 | 7.95 | 7.50 | 7.50 | 0 |
| 21st May 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.645 | 119 |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.41 | 7.41 | 0 |
| 19th May 2026 (Tue) | 7.50 | 7.645 | 7.50 | 7.645 | 0 |
| 18th May 2026 (Mon) | 7.50 | 7.645 | 7.50 | 7.645 | 0 |
| 15th May 2026 (Fri) | 7.50 | 7.50 | 7.40 | 7.40 | 21 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.45 | 7.40 | 220 |
| 13th May 2026 (Wed) | 7.25 | 7.55 | 7.25 | 7.55 | 0 |
| 12th May 2026 (Tue) | 7.25 | 7.25 | 7.21 | 7.21 | 0 |
| 11th May 2026 (Mon) | 7.25 | 7.35 | 7.25 | 7.35 | 0 |