| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.41 | 7.41 | 0 |
| 19th May 2026 (Tue) | 7.50 | 7.645 | 7.50 | 7.645 | 0 |
| 18th May 2026 (Mon) | 7.50 | 7.645 | 7.50 | 7.645 | 0 |
| 15th May 2026 (Fri) | 7.50 | 7.50 | 7.40 | 7.40 | 21 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.45 | 7.40 | 220 |
| 13th May 2026 (Wed) | 7.25 | 7.55 | 7.25 | 7.55 | 0 |
| 12th May 2026 (Tue) | 7.25 | 7.25 | 7.21 | 7.21 | 0 |
| 11th May 2026 (Mon) | 7.25 | 7.35 | 7.25 | 7.35 | 0 |
| 8th May 2026 (Fri) | 7.25 | 7.48 | 7.25 | 7.48 | 72 |
| 7th May 2026 (Thu) | 7.25 | 7.56 | 7.25 | 7.56 | 0 |
| 6th May 2026 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 0 |
| 5th May 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 0 |
| 4th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.52 | 101 |
| 1st May 2026 (Fri) | 7.43 | 7.97 | 7.43 | 7.97 | 0 |
| 30th Apr 2026 (Thu) | 7.43 | 7.60 | 7.43 | 7.60 | 5 |
| 29th Apr 2026 (Wed) | 7.43 | 7.62 | 7.43 | 7.62 | 0 |
| 28th Apr 2026 (Tue) | 7.43 | 7.62 | 7.43 | 7.62 | 0 |
| 27th Apr 2026 (Mon) | 7.43 | 7.6201 | 7.43 | 7.6201 | 0 |
| 24th Apr 2026 (Fri) | 7.43 | 7.6201 | 7.43 | 7.6201 | 7 |
| 23rd Apr 2026 (Thu) | 7.43 | 7.50 | 7.43 | 7.50 | 0 |
| 22nd Apr 2026 (Wed) | 7.43 | 7.43 | 7.425 | 7.425 | 0 |
| 21st Apr 2026 (Tue) | 7.43 | 7.43 | 7.29 | 7.29 | 2 |
| 20th Apr 2026 (Mon) | 7.43 | 7.43 | 7.29 | 7.29 | 0 |
| 17th Apr 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.4461 | 461 |
| 16th Apr 2026 (Thu) | 7.40 | 7.40 | 7.30 | 7.30 | 1 |
| 15th Apr 2026 (Wed) | 7.40 | 7.41 | 7.40 | 7.45 | 400 |
| 14th Apr 2026 (Tue) | 7.62 | 7.62 | 7.30 | 7.576 | 1,140 |
| 13th Apr 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 100 |
| 10th Apr 2026 (Fri) | 7.99 | 8.13 | 7.99 | 8.13 | 1 |
| 9th Apr 2026 (Thu) | 7.99 | 7.99 | 7.75 | 7.75 | 0 |
| 8th Apr 2026 (Wed) | 7.99 | 7.99 | 7.74 | 7.74 | 1 |
| 7th Apr 2026 (Tue) | 7.99 | 7.99 | 7.59 | 7.59 | 0 |
| 6th Apr 2026 (Mon) | 7.99 | 7.99 | 7.70 | 7.70 | 0 |
| 3rd Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 2nd Apr 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 1st Apr 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.99 | 101 |
| 31st Mar 2026 (Tue) | 8.76 | 8.76 | 7.42 | 7.42 | 8 |
| 30th Mar 2026 (Mon) | 8.76 | 8.76 | 8.13 | 8.13 | 0 |
| 27th Mar 2026 (Fri) | 8.76 | 8.76 | 7.99 | 7.99 | 107 |
| 26th Mar 2026 (Thu) | 8.76 | 8.76 | 8.18 | 8.18 | 0 |
| 25th Mar 2026 (Wed) | 8.76 | 8.76 | 7.79 | 7.79 | 0 |
| 24th Mar 2026 (Tue) | 8.76 | 8.76 | 8.18 | 8.18 | 0 |
| 23rd Mar 2026 (Mon) | 8.76 | 8.76 | 8.18 | 8.18 | 1 |