Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $10.01 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $9.90
Sell $8.11
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.14
ISIN: US4038291047
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $19.90
Market Capitalisation: $22.02m
VWAP: $0.00
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.14 10.14 10.01 10.01 0
18th Sep 2025 (Thu) 10.14 10.14 10.14 10.10 210
17th Sep 2025 (Wed) 9.90 10.1996 9.90 10.1996 167
16th Sep 2025 (Tue) 9.90 10.19 9.90 10.19 69
15th Sep 2025 (Mon) 9.90 9.90 9.90 9.96 555
12th Sep 2025 (Fri) 10.10 10.10 9.9951 9.9951 137
11th Sep 2025 (Thu) 10.10 10.10 9.87 9.87 88
10th Sep 2025 (Wed) 10.10 10.10 10.02 10.02 460
9th Sep 2025 (Tue) 9.50 10.03 9.50 9.9963 4,921
8th Sep 2025 (Mon) 10.35 10.50 10.16 10.19 18,604
5th Sep 2025 (Fri) 10.80 10.80 10.70 10.70 599
4th Sep 2025 (Thu) 10.21 10.23 10.21 10.23 203
3rd Sep 2025 (Wed) 10.20 10.20 10.20 10.20 272
2nd Sep 2025 (Tue) 10.19 10.19 10.19 10.19 100
1st Sep 2025 (Mon) 10.10 10.253 10.10 10.253 0
29th Aug 2025 (Fri) 10.10 10.253 10.10 10.253 0
28th Aug 2025 (Thu) 10.10 10.253 10.10 10.253 0
27th Aug 2025 (Wed) 10.10 10.30 10.10 10.30 0
26th Aug 2025 (Tue) 10.10 10.20 10.10 10.20 0
25th Aug 2025 (Mon) 10.10 10.20 10.10 10.20 5
22nd Aug 2025 (Fri) 10.10 10.67 10.10 10.67 0
See more Gyrodyne Llc price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered