Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $9.30 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $9.88
Sell $9.12
Last Trade: -
Day's Volume: 0
Last Close: $9.26
Open: $9.30
ISIN: US4038291047
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $19.90
Market Capitalisation: $20.45m
VWAP: $0.00
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.30 9.30 9.26 9.26 0
11th Dec 2025 (Thu) 9.30 9.30 9.30 9.30 109
10th Dec 2025 (Wed) 9.47 9.47 9.30 9.30 10
9th Dec 2025 (Tue) 9.47 9.50 9.47 9.50 115
8th Dec 2025 (Mon) 9.47 9.50 9.47 9.50 2,162
5th Dec 2025 (Fri) 9.57 9.57 9.50 9.50 0
4th Dec 2025 (Thu) 9.57 9.57 9.36 9.36 10
3rd Dec 2025 (Wed) 9.57 9.57 9.50 9.50 0
2nd Dec 2025 (Tue) 9.57 9.57 9.50 9.50 8
1st Dec 2025 (Mon) 9.57 9.57 9.50 9.50 0
28th Nov 2025 (Fri) 9.57 9.57 9.50 9.50 0
27th Nov 2025 (Thu) 9.57 9.57 9.57 9.57 100
26th Nov 2025 (Wed) 9.57 9.57 9.57 9.57 100
25th Nov 2025 (Tue) 9.64 9.64 9.25 9.25 0
24th Nov 2025 (Mon) 9.64 9.64 9.25 9.25 35
21st Nov 2025 (Fri) 9.64 9.64 9.39 9.39 0
20th Nov 2025 (Thu) 9.64 9.64 9.39 9.39 0
19th Nov 2025 (Wed) 9.64 9.64 9.39 9.39 0
18th Nov 2025 (Tue) 9.64 9.64 9.40 9.40 0
17th Nov 2025 (Mon) 9.64 9.64 9.31 9.31 0
14th Nov 2025 (Fri) 9.64 9.64 9.58 9.58 0
See more Gyrodyne Llc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered