Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $8.51 on 21-07-2025 at 19:45:55
Change $0.00 0%
Buy $9.12
Sell $8.51
Buy / Sell GYRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.51
Open: $8.52
ISIN: US4038291047
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $9.00
Market Capitalisation: $18.74m
VWAP: $0.00
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.52 8.52 8.51 8.51 2
17th Jul 2025 (Thu) 8.52 8.70 8.52 8.70 1
16th Jul 2025 (Wed) 8.52 8.52 8.52 8.52 0
15th Jul 2025 (Tue) 8.52 8.52 8.51 8.51 0
14th Jul 2025 (Mon) 8.52 8.52 8.52 8.953 100
11th Jul 2025 (Fri) 8.65 8.92 8.65 8.92 0
10th Jul 2025 (Thu) 8.65 8.65 8.51 8.51 0
9th Jul 2025 (Wed) 8.65 8.65 8.65 8.51 200
8th Jul 2025 (Tue) 9.00 9.00 8.51 8.51 0
7th Jul 2025 (Mon) 9.00 9.10 9.00 9.10 0
4th Jul 2025 (Fri) 9.00 9.00 8.6071 8.6071 0
3rd Jul 2025 (Thu) 9.00 9.00 8.6071 8.6071 0
2nd Jul 2025 (Wed) 9.00 9.00 8.6071 8.6071 0
1st Jul 2025 (Tue) 9.00 9.00 8.6071 8.6071 0
30th Jun 2025 (Mon) 9.00 9.00 8.6071 8.6071 5
27th Jun 2025 (Fri) 9.00 9.00 8.27 8.27 0
26th Jun 2025 (Thu) 9.00 9.00 8.77 8.77 0
25th Jun 2025 (Wed) 9.00 9.00 8.4292 8.4292 0
24th Jun 2025 (Tue) 9.00 9.00 8.4292 8.4292 0
23rd Jun 2025 (Mon) 9.00 9.00 8.30 8.30 0
See more Gyrodyne Llc price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered