Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $7.99 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.25
Sell $2.42
Last Trade: -
Day's Volume: 0
Last Close: $7.99
Open: $7.99
ISIN: US4038291047
Day's Range $0.00 - $0.00
52wk Range: $6.13 - $11.96
Market Capitalisation: $17.57m
VWAP: $0.00
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.99 7.99 7.99 7.99 0
2nd Apr 2026 (Thu) 7.99 7.99 7.99 7.99 0
1st Apr 2026 (Wed) 7.99 7.99 7.99 7.99 101
31st Mar 2026 (Tue) 8.76 8.76 7.42 7.42 8
30th Mar 2026 (Mon) 8.76 8.76 8.13 8.13 0
27th Mar 2026 (Fri) 8.76 8.76 7.99 7.99 107
26th Mar 2026 (Thu) 8.76 8.76 8.18 8.18 0
25th Mar 2026 (Wed) 8.76 8.76 7.79 7.79 0
24th Mar 2026 (Tue) 8.76 8.76 8.18 8.18 0
23rd Mar 2026 (Mon) 8.76 8.76 8.18 8.18 1
20th Mar 2026 (Fri) 8.76 8.76 7.55 7.55 0
19th Mar 2026 (Thu) 8.76 8.76 6.13 6.13 0
18th Mar 2026 (Wed) 8.76 8.76 8.5101 8.5101 4
17th Mar 2026 (Tue) 8.76 8.76 8.00 8.00 5
16th Mar 2026 (Mon) 8.76 8.76 8.50 8.50 0
13th Mar 2026 (Fri) 8.76 8.76 8.7501 8.7501 0
12th Mar 2026 (Thu) 8.76 8.76 8.7501 8.7501 4
11th Mar 2026 (Wed) 8.76 8.815 8.76 8.815 12
10th Mar 2026 (Tue) 8.76 9.00 8.76 9.00 0
9th Mar 2026 (Mon) 8.76 8.76 8.75 8.775 0
6th Mar 2026 (Fri) 8.73 8.76 8.73 8.76 0
See more Gyrodyne Llc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered