Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyrodyne Llc (GYRO.US) Share Price

Price $8.78 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $9.26
Sell $8.77
Last Trade: -
Day's Volume: 0
Last Close: $8.78
Open: $8.73
ISIN: US4038291047
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $19.90
Market Capitalisation: $20.26m
VWAP: $0.00
Shares in Issue: 2.20m

Gyrodyne Llc (GYRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyrodyne Llc trades

Gyrodyne Llc (GYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.73 8.78 8.73 8.78 0
5th Feb 2026 (Thu) 8.73 8.78 8.73 8.78 0
4th Feb 2026 (Wed) 8.73 8.76 8.73 8.76 0
3rd Feb 2026 (Tue) 8.73 8.76 8.73 8.76 10
2nd Feb 2026 (Mon) 8.73 9.21 8.73 9.21 0
30th Jan 2026 (Fri) 8.73 8.75 8.73 8.75 0
29th Jan 2026 (Thu) 8.73 8.985 8.73 8.985 0
28th Jan 2026 (Wed) 8.73 8.73 8.73 8.85 175
27th Jan 2026 (Tue) 8.84 8.85 8.84 8.85 0
26th Jan 2026 (Mon) 8.84 8.85 8.84 8.85 0
23rd Jan 2026 (Fri) 8.84 8.84 8.70 8.70 0
22nd Jan 2026 (Thu) 8.84 8.84 8.70 8.70 0
21st Jan 2026 (Wed) 8.84 8.84 8.84 9.02 2
20th Jan 2026 (Tue) 9.25 9.25 8.70 8.70 0
19th Jan 2026 (Mon) 9.25 9.25 8.56 8.56 0
16th Jan 2026 (Fri) 9.25 9.25 8.56 8.56 0
15th Jan 2026 (Thu) 9.25 9.25 8.56 8.56 0
14th Jan 2026 (Wed) 9.25 9.25 8.81 8.81 0
13th Jan 2026 (Tue) 9.25 9.25 9.0606 9.0606 16
12th Jan 2026 (Mon) 9.25 9.25 9.0606 9.0606 0
9th Jan 2026 (Fri) 9.25 9.25 8.70 8.70 0
8th Jan 2026 (Thu) 9.25 9.25 9.25 9.3263 3,700
7th Jan 2026 (Wed) 9.26 9.26 9.24 9.24 0
See more Gyrodyne Llc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered