Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyre Therapeuti (GYRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $7.10 Automatic Execution
15:28:18 - 21-Jul-25
Buy* 29 $7.10 Automatic Execution
15:28:18 - 21-Jul-25
Buy* 100 $7.10 Automatic Execution
15:28:18 - 21-Jul-25
Sell* 5 $7.12 Automatic Execution
15:02:33 - 21-Jul-25
Sell* 70 $7.12 Automatic Execution
15:02:33 - 21-Jul-25
Sell* 130 $7.12 Automatic Execution
15:02:33 - 21-Jul-25
Sell* 4 $7.13 Automatic Execution
15:02:33 - 21-Jul-25
Sell* 40 $7.15 Automatic Execution
15:01:22 - 21-Jul-25
Sell* 10 $7.15 Automatic Execution
15:01:22 - 21-Jul-25
Sell* 40 $7.15 Automatic Execution
15:01:22 - 21-Jul-25
Sell* 10 $7.15 Automatic Execution
15:01:22 - 21-Jul-25
Sell* 100 $7.16 Automatic Execution
15:01:22 - 21-Jul-25
Buy* 40 $7.20 Automatic Execution
14:45:47 - 21-Jul-25
Buy* 6 $7.20 Automatic Execution
14:06:27 - 21-Jul-25
Buy* 1 $7.20 Automatic Execution
14:05:24 - 21-Jul-25
Buy* 100 $7.15 Automatic Execution
13:55:41 - 21-Jul-25
Buy* 6 $7.15 Automatic Execution
13:55:41 - 21-Jul-25
Buy* 12 $7.15 Automatic Execution
13:55:41 - 21-Jul-25
Sell* 20 $7.15 Automatic Execution
13:39:56 - 21-Jul-25
Buy* 1 $7.17 Automatic Execution
13:32:33 - 21-Jul-25
Sell* 2 $7.15 Automatic Execution
13:29:53 - 21-Jul-25
Sell* 94 $7.15 Automatic Execution
13:29:53 - 21-Jul-25
Sell* 5 $7.15 Automatic Execution
13:29:53 - 21-Jul-25
Sell* 1 $7.15 Automatic Execution
13:27:52 - 21-Jul-25
Buy* 6 $7.17 Automatic Execution
13:20:47 - 21-Jul-25
Buy* 9 $7.17 Automatic Execution
13:01:23 - 21-Jul-25
Buy* 1 $7.17 Automatic Execution
13:01:23 - 21-Jul-25
Sell* 5 $7.14 Automatic Execution
12:58:57 - 21-Jul-25
Sell* 3 $7.14 Automatic Execution
12:52:10 - 21-Jul-25
Sell* 3 $7.14 Automatic Execution
12:52:10 - 21-Jul-25
Buy* 100 $7.15 Automatic Execution
12:52:05 - 21-Jul-25
Buy* 17 $7.15 Automatic Execution
12:52:05 - 21-Jul-25
Buy* 6 $7.15 Automatic Execution
12:52:05 - 21-Jul-25
Sell* 3 $7.14 Automatic Execution
12:29:56 - 21-Jul-25
Sell* 1 $7.14 Automatic Execution
12:29:25 - 21-Jul-25
Sell* 4 $7.16 Automatic Execution
12:25:37 - 21-Jul-25
Sell* 730 $7.16 Automatic Execution
12:25:37 - 21-Jul-25
Sell* 310 $7.16 Automatic Execution
12:25:37 - 21-Jul-25
Sell* 3 $7.17 Automatic Execution
12:25:37 - 21-Jul-25
Sell* 2 $7.185 Automatic Execution
12:25:36 - 21-Jul-25
Buy* 1 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Buy* 3 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Buy* 2 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Buy* 4 $7.195 Automatic Execution
12:25:36 - 21-Jul-25
Buy* 2 $7.195 Automatic Execution
12:25:36 - 21-Jul-25
Buy* 14 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 10 $7.18 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 21 $7.18 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 56 $7.18 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 5 $7.19 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 10 $7.19 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 6 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 9 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 40 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 1 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 100 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 9 $7.20 Automatic Execution
12:25:36 - 21-Jul-25
Sell* 4 $7.21 Automatic Execution
12:23:36 - 21-Jul-25
Sell* 6 $7.21 Automatic Execution
12:22:22 - 21-Jul-25
Sell* 5 $7.21 Automatic Execution
12:19:53 - 21-Jul-25
Sell* 121 $7.18 Automatic Execution
12:17:58 - 21-Jul-25
Sell* 21 $7.18 Automatic Execution
12:17:58 - 21-Jul-25
Sell* 9 $7.18 Automatic Execution
12:17:58 - 21-Jul-25
Sell* 1 $7.18 Automatic Execution
12:17:58 - 21-Jul-25
Sell* 1 $7.18 Automatic Execution
12:17:58 - 21-Jul-25
Buy* 6 $7.16 Automatic Execution
12:00:55 - 21-Jul-25
Buy* 18 $7.16 Automatic Execution
12:00:55 - 21-Jul-25
Buy* 5 $7.16 Automatic Execution
12:00:55 - 21-Jul-25
Buy* 5 $7.16 Automatic Execution
12:00:55 - 21-Jul-25
Buy* 1 $7.16 Automatic Execution
12:00:55 - 21-Jul-25
Buy* 8 $7.16 Automatic Execution
11:58:51 - 21-Jul-25
Buy* 65 $7.16 Automatic Execution
11:58:51 - 21-Jul-25
Sell* 6 $7.12 Automatic Execution
11:54:56 - 21-Jul-25
Sell* 6 $7.12 Automatic Execution
11:53:51 - 21-Jul-25
Sell* 2 $7.13 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 85 $7.14 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 165 $7.14 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 1 $7.14 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 6 $7.14 Automatic Execution
11:51:28 - 21-Jul-25
Sell* 1 $7.12 Automatic Execution
11:49:54 - 21-Jul-25
Sell* 1 $7.12 Automatic Execution
11:49:15 - 21-Jul-25
Sell* 40 $7.17 Automatic Execution
11:27:48 - 21-Jul-25
Sell* 10 $7.17 Automatic Execution
11:24:35 - 21-Jul-25
Sell* 10 $7.17 Automatic Execution
11:24:35 - 21-Jul-25
Sell* 40 $7.185 Automatic Execution
11:24:35 - 21-Jul-25
Sell* 5 $7.18 Automatic Execution
11:24:35 - 21-Jul-25
Sell* 60 $7.185 Automatic Execution
11:24:35 - 21-Jul-25
Sell* 5 $7.185 Automatic Execution
11:23:24 - 21-Jul-25
Buy* 14 $7.19 Automatic Execution
11:23:10 - 21-Jul-25
Sell* 5 $7.19 Automatic Execution
11:22:11 - 21-Jul-25
Buy* 1 $7.19 Automatic Execution
11:19:54 - 21-Jul-25
Buy* 1 $7.19 Automatic Execution
11:19:53 - 21-Jul-25
Sell* 3 $7.19 Automatic Execution
11:17:56 - 21-Jul-25
Sell* 5 $7.19 Automatic Execution
11:17:56 - 21-Jul-25
Buy* 5 $7.20 Automatic Execution
11:15:43 - 21-Jul-25
Sell* 4 $7.20 Automatic Execution
11:15:43 - 21-Jul-25
Sell* 5 $7.20 Automatic Execution
11:15:43 - 21-Jul-25
Sell* 20 $7.20 Automatic Execution
11:15:43 - 21-Jul-25
Sell* 4 $7.21 Automatic Execution
11:15:43 - 21-Jul-25
Sell* 5 $7.21 Automatic Execution
11:15:43 - 21-Jul-25
Sell* 1 $7.21 Automatic Execution
11:15:43 - 21-Jul-25
Buy* 36 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 64 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 100 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 48 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 42 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 70 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 70 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 35 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 35 $7.25 Automatic Execution
10:57:20 - 21-Jul-25
Sell* 100 $7.25 Automatic Execution
10:56:00 - 21-Jul-25
Buy* 99 $7.29 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 1,500 $7.29 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 1 $7.29 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 400 $7.29 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 200 $7.29 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 100 $7.28 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 100 $7.28 Automatic Execution
10:55:56 - 21-Jul-25
Buy* 1 $7.29 Automatic Execution
10:54:07 - 21-Jul-25
Buy* 1,600 $7.31 Automatic Execution
10:54:07 - 21-Jul-25
Buy* 400 $7.31 Automatic Execution
10:54:07 - 21-Jul-25
Buy* 200 $7.31 Automatic Execution
10:54:07 - 21-Jul-25
Buy* 100 $7.30 Automatic Execution
10:54:07 - 21-Jul-25
Buy* 100 $7.30 Automatic Execution
10:54:07 - 21-Jul-25
Buy* 3 $7.30 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 1,369 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 1 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 103 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 18 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 16 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 493 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 107 $7.29 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 100 $7.28 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 93 $7.28 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 1 $7.265 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 79 $7.26 Automatic Execution
10:52:09 - 21-Jul-25
Sell* 21 $7.26 Automatic Execution
10:52:09 - 21-Jul-25
Sell* 18 $7.27 Automatic Execution
10:52:00 - 21-Jul-25
Buy* 101 $7.30 Automatic Execution
10:52:00 - 21-Jul-25
Buy* 99 $7.30 Automatic Execution
10:52:00 - 21-Jul-25
Buy* 100 $7.295 Automatic Execution
10:52:00 - 21-Jul-25
Buy* 100 $7.295 Automatic Execution
10:52:00 - 21-Jul-25
Buy* 1 $7.30 Automatic Execution
10:51:58 - 21-Jul-25
Buy* 99 $7.30 Automatic Execution
10:51:58 - 21-Jul-25
Buy* 300 $7.295 Automatic Execution
10:51:58 - 21-Jul-25
Buy* 5 $7.30 Automatic Execution
10:51:56 - 21-Jul-25
Buy* 99 $7.30 Automatic Execution
10:51:56 - 21-Jul-25
Buy* 100 $7.29 Automatic Execution
10:51:56 - 21-Jul-25
Buy* 96 $7.29 Automatic Execution
10:51:56 - 21-Jul-25
Buy* 4 $7.29 Automatic Execution
10:51:29 - 21-Jul-25
Buy* 17 $7.29 Automatic Execution
10:50:37 - 21-Jul-25
Sell* 1,300 $7.25 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 200 $7.25 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 500 $7.25 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 100 $7.25 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 300 $7.26 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 300 $7.26 Automatic Execution
10:49:37 - 21-Jul-25
Sell* 1,690 $7.25 Automatic Execution
10:49:12 - 21-Jul-25
Sell* 9 $7.25 Automatic Execution
10:49:12 - 21-Jul-25
Sell* 1 $7.25 Automatic Execution
10:49:12 - 21-Jul-25
Sell* 300 $7.25 Automatic Execution
10:49:12 - 21-Jul-25
Sell* 300 $7.25 Automatic Execution
10:49:12 - 21-Jul-25
Buy* 29 $7.37 Automatic Execution
10:16:32 - 21-Jul-25
Buy* 1 $7.36 Automatic Execution
10:16:32 - 21-Jul-25
Buy* 1 $7.34 Automatic Execution
10:15:58 - 21-Jul-25
Buy* 2 $7.36 Automatic Execution
10:15:43 - 21-Jul-25
Sell* 4 $7.30 Automatic Execution
09:45:55 - 21-Jul-25
Sell* 14 $7.30 Automatic Execution
09:45:55 - 21-Jul-25
Sell* 5 $7.30 Automatic Execution
09:45:55 - 21-Jul-25
Sell* 32 $7.305 Automatic Execution
09:45:29 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87