| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 15 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 30 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 5 | $7.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 66 | $7.915 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 6 | $7.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 6 | $7.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 76 | $7.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 24 | $7.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 13 | $7.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 27 | $7.88 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $7.88 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 46 | $7.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 47 | $7.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 6 | $7.89 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 43 | $7.90 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 57 | $7.74 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 43 | $7.74 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 3 | $7.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 30 | $7.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 8 | $7.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 11 | $7.62 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 30 | $7.69 | Ordinary |
09:23:00 - 06-Feb-26 |