| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.695 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $7.695 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 7 | $7.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 60 | $7.70 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 8 | $7.73 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 11 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 3 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 6 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 40 | $7.78 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 12 | $7.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 49 | $7.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 41 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 54 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 54 | $7.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 36 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 54 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 8 | $7.74 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 19 | $7.78 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $7.755 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 13 | $7.79 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 13 | $7.79 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 87 | $7.82 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 13 | $7.82 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 30 | $7.82 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 28 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 7 | $7.84 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
10:46:36 - 12-Dec-25 |