Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 71 | $7.10 | Automatic Execution |
15:28:18 - 21-Jul-25 |
Buy* | 29 | $7.10 | Automatic Execution |
15:28:18 - 21-Jul-25 |
Buy* | 100 | $7.10 | Automatic Execution |
15:28:18 - 21-Jul-25 |
Sell* | 5 | $7.12 | Automatic Execution |
15:02:33 - 21-Jul-25 |
Sell* | 70 | $7.12 | Automatic Execution |
15:02:33 - 21-Jul-25 |
Sell* | 130 | $7.12 | Automatic Execution |
15:02:33 - 21-Jul-25 |
Sell* | 4 | $7.13 | Automatic Execution |
15:02:33 - 21-Jul-25 |
Sell* | 40 | $7.15 | Automatic Execution |
15:01:22 - 21-Jul-25 |
Sell* | 10 | $7.15 | Automatic Execution |
15:01:22 - 21-Jul-25 |
Sell* | 40 | $7.15 | Automatic Execution |
15:01:22 - 21-Jul-25 |
Sell* | 10 | $7.15 | Automatic Execution |
15:01:22 - 21-Jul-25 |
Sell* | 100 | $7.16 | Automatic Execution |
15:01:22 - 21-Jul-25 |
Buy* | 40 | $7.20 | Automatic Execution |
14:45:47 - 21-Jul-25 |
Buy* | 6 | $7.20 | Automatic Execution |
14:06:27 - 21-Jul-25 |
Buy* | 1 | $7.20 | Automatic Execution |
14:05:24 - 21-Jul-25 |
Buy* | 100 | $7.15 | Automatic Execution |
13:55:41 - 21-Jul-25 |
Buy* | 6 | $7.15 | Automatic Execution |
13:55:41 - 21-Jul-25 |
Buy* | 12 | $7.15 | Automatic Execution |
13:55:41 - 21-Jul-25 |
Sell* | 20 | $7.15 | Automatic Execution |
13:39:56 - 21-Jul-25 |
Buy* | 1 | $7.17 | Automatic Execution |
13:32:33 - 21-Jul-25 |
Sell* | 2 | $7.15 | Automatic Execution |
13:29:53 - 21-Jul-25 |
Sell* | 94 | $7.15 | Automatic Execution |
13:29:53 - 21-Jul-25 |
Sell* | 5 | $7.15 | Automatic Execution |
13:29:53 - 21-Jul-25 |
Sell* | 1 | $7.15 | Automatic Execution |
13:27:52 - 21-Jul-25 |
Buy* | 6 | $7.17 | Automatic Execution |
13:20:47 - 21-Jul-25 |
Buy* | 9 | $7.17 | Automatic Execution |
13:01:23 - 21-Jul-25 |
Buy* | 1 | $7.17 | Automatic Execution |
13:01:23 - 21-Jul-25 |
Sell* | 5 | $7.14 | Automatic Execution |
12:58:57 - 21-Jul-25 |
Sell* | 3 | $7.14 | Automatic Execution |
12:52:10 - 21-Jul-25 |
Sell* | 3 | $7.14 | Automatic Execution |
12:52:10 - 21-Jul-25 |
Buy* | 100 | $7.15 | Automatic Execution |
12:52:05 - 21-Jul-25 |
Buy* | 17 | $7.15 | Automatic Execution |
12:52:05 - 21-Jul-25 |
Buy* | 6 | $7.15 | Automatic Execution |
12:52:05 - 21-Jul-25 |
Sell* | 3 | $7.14 | Automatic Execution |
12:29:56 - 21-Jul-25 |
Sell* | 1 | $7.14 | Automatic Execution |
12:29:25 - 21-Jul-25 |
Sell* | 4 | $7.16 | Automatic Execution |
12:25:37 - 21-Jul-25 |
Sell* | 730 | $7.16 | Automatic Execution |
12:25:37 - 21-Jul-25 |
Sell* | 310 | $7.16 | Automatic Execution |
12:25:37 - 21-Jul-25 |
Sell* | 3 | $7.17 | Automatic Execution |
12:25:37 - 21-Jul-25 |
Sell* | 2 | $7.185 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Buy* | 1 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Buy* | 3 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Buy* | 2 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Buy* | 4 | $7.195 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Buy* | 2 | $7.195 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Buy* | 14 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 10 | $7.18 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 21 | $7.18 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 56 | $7.18 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 5 | $7.19 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 10 | $7.19 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 6 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 9 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 40 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 1 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 100 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 9 | $7.20 | Automatic Execution |
12:25:36 - 21-Jul-25 |
Sell* | 4 | $7.21 | Automatic Execution |
12:23:36 - 21-Jul-25 |
Sell* | 6 | $7.21 | Automatic Execution |
12:22:22 - 21-Jul-25 |
Sell* | 5 | $7.21 | Automatic Execution |
12:19:53 - 21-Jul-25 |
Sell* | 121 | $7.18 | Automatic Execution |
12:17:58 - 21-Jul-25 |
Sell* | 21 | $7.18 | Automatic Execution |
12:17:58 - 21-Jul-25 |
Sell* | 9 | $7.18 | Automatic Execution |
12:17:58 - 21-Jul-25 |
Sell* | 1 | $7.18 | Automatic Execution |
12:17:58 - 21-Jul-25 |
Sell* | 1 | $7.18 | Automatic Execution |
12:17:58 - 21-Jul-25 |
Buy* | 6 | $7.16 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Buy* | 18 | $7.16 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Buy* | 5 | $7.16 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Buy* | 5 | $7.16 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Buy* | 1 | $7.16 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Buy* | 8 | $7.16 | Automatic Execution |
11:58:51 - 21-Jul-25 |
Buy* | 65 | $7.16 | Automatic Execution |
11:58:51 - 21-Jul-25 |
Sell* | 6 | $7.12 | Automatic Execution |
11:54:56 - 21-Jul-25 |
Sell* | 6 | $7.12 | Automatic Execution |
11:53:51 - 21-Jul-25 |
Sell* | 2 | $7.13 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 85 | $7.14 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 165 | $7.14 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 1 | $7.14 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 6 | $7.14 | Automatic Execution |
11:51:28 - 21-Jul-25 |
Sell* | 1 | $7.12 | Automatic Execution |
11:49:54 - 21-Jul-25 |
Sell* | 1 | $7.12 | Automatic Execution |
11:49:15 - 21-Jul-25 |
Sell* | 40 | $7.17 | Automatic Execution |
11:27:48 - 21-Jul-25 |
Sell* | 10 | $7.17 | Automatic Execution |
11:24:35 - 21-Jul-25 |
Sell* | 10 | $7.17 | Automatic Execution |
11:24:35 - 21-Jul-25 |
Sell* | 40 | $7.185 | Automatic Execution |
11:24:35 - 21-Jul-25 |
Sell* | 5 | $7.18 | Automatic Execution |
11:24:35 - 21-Jul-25 |
Sell* | 60 | $7.185 | Automatic Execution |
11:24:35 - 21-Jul-25 |
Sell* | 5 | $7.185 | Automatic Execution |
11:23:24 - 21-Jul-25 |
Buy* | 14 | $7.19 | Automatic Execution |
11:23:10 - 21-Jul-25 |
Sell* | 5 | $7.19 | Automatic Execution |
11:22:11 - 21-Jul-25 |
Buy* | 1 | $7.19 | Automatic Execution |
11:19:54 - 21-Jul-25 |
Buy* | 1 | $7.19 | Automatic Execution |
11:19:53 - 21-Jul-25 |
Sell* | 3 | $7.19 | Automatic Execution |
11:17:56 - 21-Jul-25 |
Sell* | 5 | $7.19 | Automatic Execution |
11:17:56 - 21-Jul-25 |
Buy* | 5 | $7.20 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Sell* | 4 | $7.20 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Sell* | 5 | $7.20 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Sell* | 20 | $7.20 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Sell* | 4 | $7.21 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Sell* | 5 | $7.21 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Sell* | 1 | $7.21 | Automatic Execution |
11:15:43 - 21-Jul-25 |
Buy* | 36 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 64 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 100 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 48 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 42 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 70 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 70 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 35 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 35 | $7.25 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Sell* | 100 | $7.25 | Automatic Execution |
10:56:00 - 21-Jul-25 |
Buy* | 99 | $7.29 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 1,500 | $7.29 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 1 | $7.29 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 400 | $7.29 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 200 | $7.29 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 100 | $7.28 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 100 | $7.28 | Automatic Execution |
10:55:56 - 21-Jul-25 |
Buy* | 1 | $7.29 | Automatic Execution |
10:54:07 - 21-Jul-25 |
Buy* | 1,600 | $7.31 | Automatic Execution |
10:54:07 - 21-Jul-25 |
Buy* | 400 | $7.31 | Automatic Execution |
10:54:07 - 21-Jul-25 |
Buy* | 200 | $7.31 | Automatic Execution |
10:54:07 - 21-Jul-25 |
Buy* | 100 | $7.30 | Automatic Execution |
10:54:07 - 21-Jul-25 |
Buy* | 100 | $7.30 | Automatic Execution |
10:54:07 - 21-Jul-25 |
Buy* | 3 | $7.30 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 1,369 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 1 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 103 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 18 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 16 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 493 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 107 | $7.29 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 100 | $7.28 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 93 | $7.28 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 1 | $7.265 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 79 | $7.26 | Automatic Execution |
10:52:09 - 21-Jul-25 |
Sell* | 21 | $7.26 | Automatic Execution |
10:52:09 - 21-Jul-25 |
Sell* | 18 | $7.27 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Buy* | 101 | $7.30 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Buy* | 99 | $7.30 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Buy* | 100 | $7.295 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Buy* | 100 | $7.295 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Buy* | 1 | $7.30 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Buy* | 99 | $7.30 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Buy* | 300 | $7.295 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Buy* | 5 | $7.30 | Automatic Execution |
10:51:56 - 21-Jul-25 |
Buy* | 99 | $7.30 | Automatic Execution |
10:51:56 - 21-Jul-25 |
Buy* | 100 | $7.29 | Automatic Execution |
10:51:56 - 21-Jul-25 |
Buy* | 96 | $7.29 | Automatic Execution |
10:51:56 - 21-Jul-25 |
Buy* | 4 | $7.29 | Automatic Execution |
10:51:29 - 21-Jul-25 |
Buy* | 17 | $7.29 | Automatic Execution |
10:50:37 - 21-Jul-25 |
Sell* | 1,300 | $7.25 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Sell* | 200 | $7.25 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Sell* | 500 | $7.25 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Sell* | 100 | $7.25 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Sell* | 300 | $7.26 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Sell* | 300 | $7.26 | Automatic Execution |
10:49:37 - 21-Jul-25 |
Sell* | 1,690 | $7.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
Sell* | 9 | $7.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
Sell* | 1 | $7.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
Sell* | 300 | $7.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
Sell* | 300 | $7.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
Buy* | 29 | $7.37 | Automatic Execution |
10:16:32 - 21-Jul-25 |
Buy* | 1 | $7.36 | Automatic Execution |
10:16:32 - 21-Jul-25 |
Buy* | 1 | $7.34 | Automatic Execution |
10:15:58 - 21-Jul-25 |
Buy* | 2 | $7.36 | Automatic Execution |
10:15:43 - 21-Jul-25 |
Sell* | 4 | $7.30 | Automatic Execution |
09:45:55 - 21-Jul-25 |
Sell* | 14 | $7.30 | Automatic Execution |
09:45:55 - 21-Jul-25 |
Sell* | 5 | $7.30 | Automatic Execution |
09:45:55 - 21-Jul-25 |
Sell* | 32 | $7.305 | Automatic Execution |
09:45:29 - 21-Jul-25 |