Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $13.90 on 28-09-2026 at 23:40:03
Change $0.12 0.87%
Buy $17.99
Sell $13.22
Last Trade: Sell 1.00 at $13.89
Day's Volume: 10,673
Last Close: $13.92
Open: $14.41
ISIN: US04273H1041
Day's Range $13.90 - $14.75
52wk Range: $12.91 - $14.75
Market Capitalisation: $N/A
VWAP: $14.23048
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.89 Automatic Execution
15:50:48 - 28-Sep-26
Sell* 1,800 $13.90 Automatic Execution
15:50:48 - 28-Sep-26
Sell* 20 $14.10 Automatic Execution
13:46:33 - 28-Sep-26
Sell* 28 $14.10 Automatic Execution
13:46:24 - 28-Sep-26
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.41 14.75 13.90 13.92 10,673
25th Sep 2026 (Fri) 13.69 13.69 13.69 13.77 80
24th Sep 2026 (Thu) 13.85 13.85 13.85 14.055 986
23rd Sep 2026 (Wed) 14.11 14.13 14.07 14.13 233
22nd Sep 2026 (Tue) 14.34 14.34 14.34 14.2001 101
21st Sep 2026 (Mon) 14.19 14.29 14.19 14.106 1,103
18th Sep 2026 (Fri) 14.09 14.09 14.09 14.181 316
17th Sep 2026 (Thu) 14.07 14.20 14.07 14.20 0
16th Sep 2026 (Wed) 14.07 14.39 14.07 14.11 1,424
15th Sep 2026 (Tue) 14.29 14.29 14.29 14.15 1
14th Sep 2026 (Mon) 14.11 14.315 14.11 14.315 104
11th Sep 2026 (Fri) 14.11 14.3001 14.11 14.3001 8
10th Sep 2026 (Thu) 14.11 14.11 14.08 14.235 650
9th Sep 2026 (Wed) 14.34 14.37 14.34 14.37 0
8th Sep 2026 (Tue) 14.34 14.43 14.34 14.43 1
7th Sep 2026 (Mon) 14.34 14.43 14.34 14.2705 657
4th Sep 2026 (Fri) 14.34 14.43 14.34 14.2705 657
3rd Sep 2026 (Thu) 14.36 14.37 14.36 14.37 1
2nd Sep 2026 (Wed) 14.36 14.36 14.36 14.405 100
1st Sep 2026 (Tue) 14.44 14.44 14.44 14.31 802
31st Aug 2026 (Mon) 14.46 14.46 14.46 14.44 521
See more Arrow Dow Jones price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered