Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $14.12 on 10-07-2026 at 23:40:03
Change $-0.09 -0.63%
Buy $17.76
Sell $14.10
Last Trade: Sell 100.00 at $14.12
Day's Volume: 600
Last Close: $14.19
Open: $14.29
ISIN: US04273H1041
Day's Range $14.12 - $14.29
52wk Range: $12.91 - $14.59
Market Capitalisation: $N/A
VWAP: $14.26167
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.12 Automatic Execution
15:51:29 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
10:46:40 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
10:46:40 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
10:46:40 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
10:46:40 - 10-Jul-26
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.29 14.29 14.12 14.19 600
9th Jul 2026 (Thu) 14.29 14.29 14.25 14.21 2,796
8th Jul 2026 (Wed) 14.29 14.29 14.29 14.25 400
7th Jul 2026 (Tue) 14.34 14.34 14.34 14.275 1,148
6th Jul 2026 (Mon) 14.26 14.30 14.26 14.27 5,650
3rd Jul 2026 (Fri) 14.29 14.3447 14.29 14.3447 0
2nd Jul 2026 (Thu) 14.29 14.29 14.26 14.3447 4,026
1st Jul 2026 (Wed) 14.15 14.15 14.14 14.14 0
30th Jun 2026 (Tue) 14.15 14.2499 14.15 14.2499 0
29th Jun 2026 (Mon) 14.15 14.16 14.15 14.16 73
26th Jun 2026 (Fri) 14.15 14.15 14.15 14.1748 2,501
25th Jun 2026 (Thu) 14.07 14.07 13.915 13.915 0
24th Jun 2026 (Wed) 14.07 14.07 13.90 13.925 855
23rd Jun 2026 (Tue) 14.26 14.26 14.0001 14.0001 0
22nd Jun 2026 (Mon) 14.26 14.26 14.26 14.0985 328
19th Jun 2026 (Fri) 14.37 14.37 14.005 14.005 1
18th Jun 2026 (Thu) 14.37 14.37 14.005 14.005 1
17th Jun 2026 (Wed) 14.37 14.37 14.11 14.11 0
16th Jun 2026 (Tue) 14.37 14.37 14.2875 14.2875 0
15th Jun 2026 (Mon) 14.37 14.37 14.37 14.255 207
12th Jun 2026 (Fri) 14.34 14.34 14.34 14.24 218
11th Jun 2026 (Thu) 14.16 14.1802 14.16 14.1802 3
See more Arrow Dow Jones price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered