Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $14.25 on 21-05-2026 at 21:20:03
Change $0.02 0.14%
Buy $14.25
Sell $14.13
Last Trade: -
Day's Volume: 1,241
Last Close: $14.1922
Open: $14.10
ISIN: US04273H1041
Day's Range $14.10 - $14.25
52wk Range: $12.50 - $14.60
Market Capitalisation: $N/A
VWAP: $14.1287
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.92 14.21 13.92 14.235 700
19th May 2026 (Tue) 14.19 14.19 14.12 14.055 445
18th May 2026 (Mon) 14.20 14.20 14.035 14.035 102
15th May 2026 (Fri) 14.20 14.20 14.095 14.095 39
14th May 2026 (Thu) 14.20 14.20 14.20 14.20 0
13th May 2026 (Wed) 14.26 14.26 14.17 14.15 4,495
12th May 2026 (Tue) 14.22 14.25 14.22 14.25 83
11th May 2026 (Mon) 14.22 14.26 14.22 14.225 251
8th May 2026 (Fri) 14.35 14.35 14.34 14.31 668
7th May 2026 (Thu) 14.32 14.32 14.30 14.24 1,466
6th May 2026 (Wed) 14.53 14.54 14.48 14.405 4,504
5th May 2026 (Tue) 14.32 14.47 14.32 14.405 1,394
4th May 2026 (Mon) 14.31 14.31 14.31 14.41 200
1st May 2026 (Fri) 14.50 14.50 14.50 14.4644 2,035
30th Apr 2026 (Thu) 14.24 14.59 14.24 14.55 11,139
29th Apr 2026 (Wed) 14.07 14.07 14.07 14.07 237
28th Apr 2026 (Tue) 14.13 14.13 14.13 14.21 100
27th Apr 2026 (Mon) 14.13 14.13 14.10 14.10 0
24th Apr 2026 (Fri) 14.13 14.13 14.03 14.1185 401
23rd Apr 2026 (Thu) 14.18 14.18 14.18 14.10 200
22nd Apr 2026 (Wed) 14.19 14.24 14.18 14.1353 547
21st Apr 2026 (Tue) 14.11 14.11 14.01 14.07 1,477
See more Arrow Dow Jones price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered