| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.29 | 14.29 | 14.12 | 14.19 | 600 |
| 9th Jul 2026 (Thu) | 14.29 | 14.29 | 14.25 | 14.21 | 2,796 |
| 8th Jul 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.25 | 400 |
| 7th Jul 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.275 | 1,148 |
| 6th Jul 2026 (Mon) | 14.26 | 14.30 | 14.26 | 14.27 | 5,650 |
| 3rd Jul 2026 (Fri) | 14.29 | 14.3447 | 14.29 | 14.3447 | 0 |
| 2nd Jul 2026 (Thu) | 14.29 | 14.29 | 14.26 | 14.3447 | 4,026 |
| 1st Jul 2026 (Wed) | 14.15 | 14.15 | 14.14 | 14.14 | 0 |
| 30th Jun 2026 (Tue) | 14.15 | 14.2499 | 14.15 | 14.2499 | 0 |
| 29th Jun 2026 (Mon) | 14.15 | 14.16 | 14.15 | 14.16 | 73 |
| 26th Jun 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.1748 | 2,501 |
| 25th Jun 2026 (Thu) | 14.07 | 14.07 | 13.915 | 13.915 | 0 |
| 24th Jun 2026 (Wed) | 14.07 | 14.07 | 13.90 | 13.925 | 855 |
| 23rd Jun 2026 (Tue) | 14.26 | 14.26 | 14.0001 | 14.0001 | 0 |
| 22nd Jun 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.0985 | 328 |
| 19th Jun 2026 (Fri) | 14.37 | 14.37 | 14.005 | 14.005 | 1 |
| 18th Jun 2026 (Thu) | 14.37 | 14.37 | 14.005 | 14.005 | 1 |
| 17th Jun 2026 (Wed) | 14.37 | 14.37 | 14.11 | 14.11 | 0 |
| 16th Jun 2026 (Tue) | 14.37 | 14.37 | 14.2875 | 14.2875 | 0 |
| 15th Jun 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.255 | 207 |
| 12th Jun 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.24 | 218 |
| 11th Jun 2026 (Thu) | 14.16 | 14.1802 | 14.16 | 14.1802 | 3 |
| 10th Jun 2026 (Wed) | 14.16 | 14.16 | 14.1549 | 14.1549 | 104 |
| 9th Jun 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.1597 | 400 |
| 8th Jun 2026 (Mon) | 14.04 | 14.14 | 14.04 | 14.14 | 12 |
| 5th Jun 2026 (Fri) | 14.04 | 14.0759 | 14.04 | 14.0759 | 0 |
| 4th Jun 2026 (Thu) | 14.04 | 14.225 | 14.04 | 14.225 | 27 |
| 3rd Jun 2026 (Wed) | 14.04 | 14.19 | 14.04 | 14.19 | 0 |
| 2nd Jun 2026 (Tue) | 14.04 | 14.25 | 14.04 | 14.25 | 8 |
| 1st Jun 2026 (Mon) | 14.04 | 14.15 | 14.04 | 14.15 | 900 |
| 29th May 2026 (Fri) | 14.20 | 14.20 | 14.01 | 14.02 | 443 |
| 28th May 2026 (Thu) | 14.05 | 14.25 | 14.05 | 14.2201 | 434 |
| 27th May 2026 (Wed) | 14.38 | 14.38 | 14.20 | 14.275 | 644 |
| 26th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.2557 | 502 |
| 25th May 2026 (Mon) | 14.24 | 14.34 | 14.24 | 14.31 | 2,553 |
| 22nd May 2026 (Fri) | 14.24 | 14.34 | 14.24 | 14.31 | 2,553 |
| 21st May 2026 (Thu) | 14.10 | 14.25 | 14.10 | 14.1922 | 1,241 |
| 20th May 2026 (Wed) | 13.92 | 14.21 | 13.92 | 14.235 | 700 |
| 19th May 2026 (Tue) | 14.19 | 14.19 | 14.12 | 14.055 | 445 |
| 18th May 2026 (Mon) | 14.20 | 14.20 | 14.035 | 14.035 | 102 |
| 15th May 2026 (Fri) | 14.20 | 14.20 | 14.095 | 14.095 | 39 |
| 14th May 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 13th May 2026 (Wed) | 14.26 | 14.26 | 14.17 | 14.15 | 4,495 |
| 12th May 2026 (Tue) | 14.22 | 14.25 | 14.22 | 14.25 | 83 |
| 11th May 2026 (Mon) | 14.22 | 14.26 | 14.22 | 14.225 | 251 |