| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.41 | 14.75 | 13.90 | 13.92 | 10,673 |
| 25th Sep 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.77 | 80 |
| 24th Sep 2026 (Thu) | 13.85 | 13.85 | 13.85 | 14.055 | 986 |
| 23rd Sep 2026 (Wed) | 14.11 | 14.13 | 14.07 | 14.13 | 233 |
| 22nd Sep 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.2001 | 101 |
| 21st Sep 2026 (Mon) | 14.19 | 14.29 | 14.19 | 14.106 | 1,103 |
| 18th Sep 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.181 | 316 |
| 17th Sep 2026 (Thu) | 14.07 | 14.20 | 14.07 | 14.20 | 0 |
| 16th Sep 2026 (Wed) | 14.07 | 14.39 | 14.07 | 14.11 | 1,424 |
| 15th Sep 2026 (Tue) | 14.29 | 14.29 | 14.29 | 14.15 | 1 |
| 14th Sep 2026 (Mon) | 14.11 | 14.315 | 14.11 | 14.315 | 104 |
| 11th Sep 2026 (Fri) | 14.11 | 14.3001 | 14.11 | 14.3001 | 8 |
| 10th Sep 2026 (Thu) | 14.11 | 14.11 | 14.08 | 14.235 | 650 |
| 9th Sep 2026 (Wed) | 14.34 | 14.37 | 14.34 | 14.37 | 0 |
| 8th Sep 2026 (Tue) | 14.34 | 14.43 | 14.34 | 14.43 | 1 |
| 7th Sep 2026 (Mon) | 14.34 | 14.43 | 14.34 | 14.2705 | 657 |
| 4th Sep 2026 (Fri) | 14.34 | 14.43 | 14.34 | 14.2705 | 657 |
| 3rd Sep 2026 (Thu) | 14.36 | 14.37 | 14.36 | 14.37 | 1 |
| 2nd Sep 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.405 | 100 |
| 1st Sep 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.31 | 802 |
| 31st Aug 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.44 | 521 |
| 28th Aug 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.475 | 400 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.49 | 14.4904 | 200 |
| 26th Aug 2026 (Wed) | 14.42 | 14.54 | 14.42 | 14.37 | 374 |
| 25th Aug 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.375 | 409 |
| 24th Aug 2026 (Mon) | 14.53 | 14.53 | 14.53 | 14.465 | 1 |
| 21st Aug 2026 (Fri) | 14.495 | 14.495 | 14.495 | 14.5275 | 220 |
| 20th Aug 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.4199 | 401 |
| 19th Aug 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.3904 | 106 |
| 18th Aug 2026 (Tue) | 14.07 | 14.07 | 14.07 | 14.315 | 108 |
| 17th Aug 2026 (Mon) | 14.39 | 14.39 | 14.38 | 14.36 | 4,120 |
| 14th Aug 2026 (Fri) | 14.57 | 14.57 | 14.57 | 14.4358 | 800 |
| 13th Aug 2026 (Thu) | 14.53 | 14.53 | 14.48 | 14.48 | 396 |
| 12th Aug 2026 (Wed) | 14.25 | 14.25 | 14.20 | 14.255 | 567 |
| 11th Aug 2026 (Tue) | 14.49 | 14.49 | 14.455 | 14.4452 | 601 |
| 10th Aug 2026 (Mon) | 14.49 | 14.50 | 14.48 | 14.4991 | 887 |
| 7th Aug 2026 (Fri) | 14.49 | 14.49 | 14.2751 | 14.2751 | 193 |
| 6th Aug 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.45 | 521 |
| 5th Aug 2026 (Wed) | 14.18 | 14.28 | 14.18 | 14.28 | 0 |
| 4th Aug 2026 (Tue) | 14.18 | 14.36 | 14.18 | 14.285 | 928 |
| 3rd Aug 2026 (Mon) | 14.49 | 14.49 | 14.47 | 14.3872 | 100 |
| 31st Jul 2026 (Fri) | 14.49 | 14.49 | 14.43 | 14.4275 | 566 |
| 30th Jul 2026 (Thu) | 14.52 | 14.52 | 14.51 | 14.4357 | 0 |
| 29th Jul 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.3737 | 1,111 |