| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.92 | 14.21 | 13.92 | 14.235 | 700 |
| 19th May 2026 (Tue) | 14.19 | 14.19 | 14.12 | 14.055 | 445 |
| 18th May 2026 (Mon) | 14.20 | 14.20 | 14.035 | 14.035 | 102 |
| 15th May 2026 (Fri) | 14.20 | 14.20 | 14.095 | 14.095 | 39 |
| 14th May 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 13th May 2026 (Wed) | 14.26 | 14.26 | 14.17 | 14.15 | 4,495 |
| 12th May 2026 (Tue) | 14.22 | 14.25 | 14.22 | 14.25 | 83 |
| 11th May 2026 (Mon) | 14.22 | 14.26 | 14.22 | 14.225 | 251 |
| 8th May 2026 (Fri) | 14.35 | 14.35 | 14.34 | 14.31 | 668 |
| 7th May 2026 (Thu) | 14.32 | 14.32 | 14.30 | 14.24 | 1,466 |
| 6th May 2026 (Wed) | 14.53 | 14.54 | 14.48 | 14.405 | 4,504 |
| 5th May 2026 (Tue) | 14.32 | 14.47 | 14.32 | 14.405 | 1,394 |
| 4th May 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.41 | 200 |
| 1st May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.4644 | 2,035 |
| 30th Apr 2026 (Thu) | 14.24 | 14.59 | 14.24 | 14.55 | 11,139 |
| 29th Apr 2026 (Wed) | 14.07 | 14.07 | 14.07 | 14.07 | 237 |
| 28th Apr 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.21 | 100 |
| 27th Apr 2026 (Mon) | 14.13 | 14.13 | 14.10 | 14.10 | 0 |
| 24th Apr 2026 (Fri) | 14.13 | 14.13 | 14.03 | 14.1185 | 401 |
| 23rd Apr 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.10 | 200 |
| 22nd Apr 2026 (Wed) | 14.19 | 14.24 | 14.18 | 14.1353 | 547 |
| 21st Apr 2026 (Tue) | 14.11 | 14.11 | 14.01 | 14.07 | 1,477 |
| 20th Apr 2026 (Mon) | 14.18 | 14.18 | 14.10 | 14.10 | 16 |
| 17th Apr 2026 (Fri) | 14.18 | 14.18 | 14.156 | 14.156 | 0 |
| 16th Apr 2026 (Thu) | 14.18 | 14.18 | 14.16 | 14.16 | 30 |
| 15th Apr 2026 (Wed) | 14.18 | 14.19 | 14.18 | 14.19 | 0 |
| 14th Apr 2026 (Tue) | 14.18 | 14.29 | 14.18 | 14.15 | 302 |
| 13th Apr 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.075 | 980 |
| 10th Apr 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 81 |
| 9th Apr 2026 (Thu) | 14.04 | 14.24 | 14.04 | 14.22 | 3,216 |
| 8th Apr 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.79 | 647 |
| 7th Apr 2026 (Tue) | 13.67 | 13.78 | 13.67 | 13.725 | 294 |
| 6th Apr 2026 (Mon) | 13.66 | 13.66 | 13.66 | 13.725 | 203 |
| 3rd Apr 2026 (Fri) | 13.81 | 13.98 | 13.81 | 13.98 | 41 |
| 2nd Apr 2026 (Thu) | 13.81 | 13.98 | 13.81 | 13.98 | 41 |
| 1st Apr 2026 (Wed) | 13.81 | 13.89 | 13.81 | 13.87 | 301 |
| 31st Mar 2026 (Tue) | 13.74 | 13.75 | 13.67 | 13.75 | 1,166 |
| 30th Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.575 | 0 |
| 27th Mar 2026 (Fri) | 13.88 | 13.88 | 13.74 | 13.74 | 60 |
| 26th Mar 2026 (Thu) | 13.88 | 13.89 | 13.88 | 13.80 | 10 |
| 25th Mar 2026 (Wed) | 13.71 | 13.71 | 13.695 | 13.695 | 0 |
| 24th Mar 2026 (Tue) | 13.71 | 13.71 | 13.65 | 13.65 | 0 |
| 23rd Mar 2026 (Mon) | 13.71 | 13.72 | 13.71 | 13.72 | 45 |