Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $13.38 on 21-07-2025 at 18:57:27
Change $0.07 0.53%
Buy $13.50
Sell $13.32
Buy / Sell GYLD Shares
Last Trade: Buy 3.00 at $13.29
Day's Volume: 229
Last Close: $13.31
Open: $13.34
ISIN: US04273H1041
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $13.46
Market Capitalisation: $N/A
VWAP: $13.32769
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $13.29 Automatic Execution
09:50:26 - 21-Jul-25
Buy* 100 $13.29 Ordinary
07:21:19 - 21-Jul-25
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.34 13.34 13.34 13.31 201
17th Jul 2025 (Thu) 13.45 13.45 13.27 13.27 0
16th Jul 2025 (Wed) 13.45 13.45 13.27 13.27 0
15th Jul 2025 (Tue) 13.45 13.46 13.45 13.41 2,334
14th Jul 2025 (Mon) 13.35 13.45 13.35 13.25 731
11th Jul 2025 (Fri) 13.13 13.40 13.13 13.36 201
10th Jul 2025 (Thu) 13.17 13.17 13.17 13.18 170
9th Jul 2025 (Wed) 13.09 13.09 13.09 13.26 101
8th Jul 2025 (Tue) 13.20 13.29 13.20 13.35 1,340
7th Jul 2025 (Mon) 13.28 13.28 13.26 13.27 387
4th Jul 2025 (Fri) 13.26 13.26 13.26 13.235 200
3rd Jul 2025 (Thu) 13.26 13.26 13.26 13.235 200
2nd Jul 2025 (Wed) 13.24 13.24 13.24 13.1722 269
1st Jul 2025 (Tue) 13.09 13.13 13.09 13.1101 60
30th Jun 2025 (Mon) 13.09 13.13 13.09 13.13 450
27th Jun 2025 (Fri) 12.92 13.18 12.92 13.18 0
26th Jun 2025 (Thu) 12.92 12.92 12.92 13.01 117
25th Jun 2025 (Wed) 12.93 12.93 12.93 12.90 402
24th Jun 2025 (Tue) 12.93 12.93 12.92 12.95 500
23rd Jun 2025 (Mon) 13.15 13.15 13.015 13.015 0
See more Arrow Dow Jones price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered