Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $13.68 on 22-09-2025 at 08:05:07
Change $0.00 0%
Buy $14.05
Sell $9.78
Last Trade: -
Day's Volume: 0
Last Close: $13.68
Open: $13.57
ISIN: US04273H1041
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $14.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.57 13.74 13.52 13.68 3,248
18th Sep 2025 (Thu) 13.58 13.58 13.58 13.59 200
17th Sep 2025 (Wed) 13.67 13.67 13.56 13.56 1
16th Sep 2025 (Tue) 13.67 13.67 13.67 13.53 400
15th Sep 2025 (Mon) 13.69 13.69 13.66 13.66 0
12th Sep 2025 (Fri) 13.69 13.69 13.47 13.47 55
11th Sep 2025 (Thu) 13.69 13.69 13.67 13.67 0
10th Sep 2025 (Wed) 13.69 13.69 13.69 13.66 3,909
9th Sep 2025 (Tue) 13.33 13.405 13.33 13.405 87
8th Sep 2025 (Mon) 13.33 13.50 13.33 13.50 102
5th Sep 2025 (Fri) 13.33 13.56 13.33 13.56 0
4th Sep 2025 (Thu) 13.33 13.39 13.28 13.3047 354
3rd Sep 2025 (Wed) 13.53 13.53 13.53 13.525 400
2nd Sep 2025 (Tue) 13.43 13.45 13.43 13.45 504
1st Sep 2025 (Mon) 13.38 13.39 13.38 13.39 0
29th Aug 2025 (Fri) 13.38 13.39 13.38 13.39 0
28th Aug 2025 (Thu) 13.38 13.38 13.38 13.4401 1,399
27th Aug 2025 (Wed) 13.49 13.50 13.49 13.45 1,052
26th Aug 2025 (Tue) 13.13 13.3251 13.13 13.3251 85
25th Aug 2025 (Mon) 13.13 13.37 13.13 13.37 0
22nd Aug 2025 (Fri) 13.13 13.325 13.13 13.325 27
See more Arrow Dow Jones price history
FTSE 100 Latest
Value9,223.83
Change7.16

Login to your account

Forgot Password?

Not Registered