Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $13.38 on 12-12-2025 at 22:20:03
Change $0.01 0.07%
Buy $13.51
Sell $13.21
Last Trade: -
Day's Volume: 1
Last Close: $13.325
Open: $13.09
ISIN: US04273H1041
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $14.57
Market Capitalisation: $N/A
VWAP: $13.38
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.09 13.325 13.09 13.325 1
11th Dec 2025 (Thu) 13.09 13.37 13.09 13.37 0
10th Dec 2025 (Wed) 13.09 13.36 13.09 13.36 0
9th Dec 2025 (Tue) 13.09 13.22 13.09 13.22 6
8th Dec 2025 (Mon) 13.09 13.255 13.09 13.255 0
5th Dec 2025 (Fri) 13.09 13.33 13.09 13.33 0
4th Dec 2025 (Thu) 13.09 13.33 13.09 13.33 0
3rd Dec 2025 (Wed) 13.09 13.30 13.09 13.30 1
2nd Dec 2025 (Tue) 13.09 13.40 13.09 13.40 0
1st Dec 2025 (Mon) 13.09 13.22 13.09 13.22 0
28th Nov 2025 (Fri) 13.09 13.16 13.09 13.16 1
27th Nov 2025 (Thu) 13.09 13.22 13.09 13.22 1
26th Nov 2025 (Wed) 13.09 13.22 13.09 13.22 1
25th Nov 2025 (Tue) 13.09 13.09 13.065 13.065 10
24th Nov 2025 (Mon) 13.09 13.19 13.08 13.12 900
21st Nov 2025 (Fri) 12.91 12.99 12.91 12.99 0
20th Nov 2025 (Thu) 12.91 12.9604 12.91 12.9604 0
19th Nov 2025 (Wed) 12.91 12.9604 12.91 12.9604 0
18th Nov 2025 (Tue) 12.91 12.91 12.91 13.0001 1
17th Nov 2025 (Mon) 13.30 13.30 13.19 13.19 22
14th Nov 2025 (Fri) 13.30 13.335 13.30 13.335 102
See more Arrow Dow Jones price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered