Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price

Price $13.78 on 06-02-2026 at 22:20:02
Change $0.06 0.44%
Buy $14.00
Sell $13.35
Last Trade: Sell 48.00 at $13.78
Day's Volume: 314
Last Close: $13.80
Open: $13.78
ISIN: US04273H1041
Day's Range $13.78 - $13.78
52wk Range: $12.50 - $14.57
Market Capitalisation: $N/A
VWAP: $13.78242
Shares in Issue: N/A

Arrow Dow Jones (GYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $13.78 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 228 $13.78 Automatic Execution
15:47:43 - 06-Feb-26
See more Arrow Dow Jones trades

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.78 13.78 13.78 13.80 314
5th Feb 2026 (Thu) 13.78 13.78 13.78 13.72 0
4th Feb 2026 (Wed) 13.84 13.84 13.76 13.78 0
3rd Feb 2026 (Tue) 13.65 13.685 13.65 13.685 1
2nd Feb 2026 (Mon) 13.65 13.65 13.63 13.63 0
30th Jan 2026 (Fri) 13.65 13.65 13.65 13.63 0
29th Jan 2026 (Thu) 13.71 13.71 13.70 13.70 39
28th Jan 2026 (Wed) 13.71 13.71 13.6045 13.6045 17
27th Jan 2026 (Tue) 13.71 13.71 13.71 13.6045 103
26th Jan 2026 (Mon) 13.61 13.72 13.61 13.70 300
23rd Jan 2026 (Fri) 13.70 13.70 13.70 13.69 2,029
22nd Jan 2026 (Thu) 13.53 13.57 13.53 13.57 0
21st Jan 2026 (Wed) 13.53 13.61 13.53 13.5822 4
20th Jan 2026 (Tue) 13.54 13.55 13.54 13.47 1
19th Jan 2026 (Mon) 13.42 13.5341 13.42 13.5341 0
16th Jan 2026 (Fri) 13.42 13.5341 13.42 13.5341 0
15th Jan 2026 (Thu) 13.42 13.42 13.42 13.5148 1,237
14th Jan 2026 (Wed) 13.36 13.50 13.36 13.50 0
13th Jan 2026 (Tue) 13.36 13.40 13.36 13.40 12
12th Jan 2026 (Mon) 13.36 13.36 13.36 13.40 100
9th Jan 2026 (Fri) 13.45 13.45 13.40 13.40 0
8th Jan 2026 (Thu) 13.45 13.45 13.25 13.25 0
7th Jan 2026 (Wed) 13.45 13.45 13.01 13.2068 14,823
See more Arrow Dow Jones price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered