Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price

Price $62.90 on 28-09-2026 at 23:40:03
Change $-0.68 -1.07%
Buy $116.09
Sell $24.49
Last Trade: Buy 59.00 at $62.90
Day's Volume: 59
Last Close: $63.0715
Open: $64.80
ISIN: US38150W2061
Day's Range $0.00 - $0.00
52wk Range: $52.5704 - $65.50
Market Capitalisation: $N/A
VWAP: $62.90
Shares in Issue: N/A

Goldman Sachs M (GXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $62.90 Automatic Execution
11:53:06 - 28-Sep-26
See more Goldman Sachs M trades

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.80 64.80 63.0715 63.0715 59
25th Sep 2026 (Fri) 64.80 64.80 63.5814 63.5814 2
24th Sep 2026 (Thu) 64.80 64.80 62.9977 62.9977 0
23rd Sep 2026 (Wed) 64.80 64.80 63.7757 63.7757 0
22nd Sep 2026 (Tue) 64.80 64.80 64.80 64.9187 0
21st Sep 2026 (Mon) 63.549 64.6666 63.549 64.6666 0
18th Sep 2026 (Fri) 63.549 63.7128 63.549 63.7128 0
17th Sep 2026 (Thu) 63.549 64.0971 63.549 64.0971 0
16th Sep 2026 (Wed) 63.549 63.549 63.2187 63.2187 2
15th Sep 2026 (Tue) 63.549 63.549 63.549 63.5399 200
14th Sep 2026 (Mon) 64.63 64.63 63.8076 63.8076 1
11th Sep 2026 (Fri) 64.63 64.63 64.63 64.6211 500
10th Sep 2026 (Thu) 64.76 64.76 63.9766 63.9766 89
9th Sep 2026 (Wed) 64.76 64.76 64.76 64.7486 1,512
8th Sep 2026 (Tue) 65.49 65.50 65.37 65.3071 1,200
7th Sep 2026 (Mon) 64.09 65.3708 64.09 65.3708 0
4th Sep 2026 (Fri) 64.09 65.3708 64.09 65.3708 0
3rd Sep 2026 (Thu) 64.09 65.0325 64.09 65.0325 0
2nd Sep 2026 (Wed) 64.09 64.4097 64.09 64.4097 0
1st Sep 2026 (Tue) 64.09 64.09 64.08 64.10 2
31st Aug 2026 (Mon) 64.88 64.88 64.5384 64.5384 5
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered