Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price

Price $62.42 on 21-05-2026 at 21:20:03
Change $0.31 0.5%
Buy $114.86
Sell $24.23
Last Trade: -
Day's Volume: 15
Last Close: $62.4608
Open: $63.019
ISIN: US38150W2061
Day's Range $0.00 - $0.00
52wk Range: $44.78 - $63.91
Market Capitalisation: $N/A
VWAP: $62.42
Shares in Issue: N/A

Goldman Sachs M (GXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.019 63.019 62.1097 62.1097 0
19th May 2026 (Tue) 63.019 63.019 61.068 61.068 0
18th May 2026 (Mon) 63.019 63.019 61.551 61.551 0
15th May 2026 (Fri) 63.019 63.019 61.3949 61.3949 0
14th May 2026 (Thu) 63.019 63.019 62.7371 62.7371 0
13th May 2026 (Wed) 63.019 63.019 62.7371 62.7371 0
12th May 2026 (Tue) 63.019 63.019 62.1298 62.1298 34
11th May 2026 (Mon) 63.019 63.019 62.9051 62.9051 27
8th May 2026 (Fri) 63.019 63.019 62.9611 62.9611 19
7th May 2026 (Thu) 63.019 63.019 62.2434 62.2434 60
6th May 2026 (Wed) 63.019 63.019 63.019 63.141 200
5th May 2026 (Tue) 60.61 61.5237 60.61 61.5237 3
4th May 2026 (Mon) 60.61 60.61 60.61 60.5851 100
1st May 2026 (Fri) 60.80 61.1615 60.80 61.1615 0
30th Apr 2026 (Thu) 60.80 60.80 60.80 61.2909 501
29th Apr 2026 (Wed) 60.75 60.75 59.8397 59.8397 2
28th Apr 2026 (Tue) 60.75 60.75 60.2993 60.2993 0
27th Apr 2026 (Mon) 60.75 60.75 60.6919 60.6919 1
24th Apr 2026 (Fri) 60.75 60.7501 60.75 60.7501 0
23rd Apr 2026 (Thu) 60.75 60.75 60.1815 60.1815 13
22nd Apr 2026 (Wed) 60.75 60.7777 60.75 60.7777 43
21st Apr 2026 (Tue) 60.75 60.75 60.75 60.2508 27
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered