Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price

Price $58.4788 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $73.75
Sell $59.25
Last Trade: -
Day's Volume: 0
Last Close: $59.8058
Open: $59.06
ISIN: US38150W2061
Day's Range $0.00 - $0.00
52wk Range: $44.78 - $59.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.06 59.8058 59.06 59.8058 0
5th Feb 2026 (Thu) 59.06 59.06 58.4788 58.4788 0
4th Feb 2026 (Wed) 59.06 59.2402 59.06 59.2402 0
3rd Feb 2026 (Tue) 59.06 59.06 59.06 59.2495 100
2nd Feb 2026 (Mon) 59.10 59.10 59.10 59.1359 170
30th Jan 2026 (Fri) 59.565 59.565 58.7923 58.7923 0
29th Jan 2026 (Thu) 59.565 59.69 59.565 59.6886 300
28th Jan 2026 (Wed) 59.31 59.31 59.31 59.7603 0
27th Jan 2026 (Tue) 58.525 59.7603 58.525 59.7603 0
26th Jan 2026 (Mon) 58.525 58.8051 58.525 58.8051 66
23rd Jan 2026 (Fri) 58.525 58.585 58.525 58.5851 220
22nd Jan 2026 (Thu) 57.63 58.2661 57.63 58.2661 39
21st Jan 2026 (Wed) 57.63 57.9752 57.63 57.9752 0
20th Jan 2026 (Tue) 57.63 57.63 57.25 57.2571 760
19th Jan 2026 (Mon) 57.771 57.771 57.45 57.9398 0
16th Jan 2026 (Fri) 57.771 57.771 57.45 57.9398 0
15th Jan 2026 (Thu) 58.515 58.94 58.515 58.129 200
14th Jan 2026 (Wed) 55.119 57.807 55.119 57.807 0
13th Jan 2026 (Tue) 55.119 57.8911 55.119 57.8911 0
12th Jan 2026 (Mon) 55.119 57.8911 55.119 57.8911 0
9th Jan 2026 (Fri) 55.119 57.3999 55.119 57.3999 0
8th Jan 2026 (Thu) 55.119 56.9743 55.119 56.9743 0
7th Jan 2026 (Wed) 55.119 56.9256 55.119 56.9256 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered