Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price

Price $55.5071 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $56.43
Sell $48.85
Last Trade: -
Day's Volume: 0
Last Close: $55.51
Open: $55.119
ISIN: US38150W2061
Day's Range $0.00 - $0.00
52wk Range: $44.78 - $55.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.119 55.51 55.119 55.51 0
11th Dec 2025 (Thu) 55.119 55.5071 55.119 55.5071 0
10th Dec 2025 (Wed) 55.119 55.4276 55.119 55.4276 0
9th Dec 2025 (Tue) 55.119 55.119 55.119 55.18 299
8th Dec 2025 (Mon) 53.55 54.8471 53.55 54.8471 0
5th Dec 2025 (Fri) 53.55 54.9632 53.55 54.9632 0
4th Dec 2025 (Thu) 53.55 54.8111 53.55 54.8111 0
3rd Dec 2025 (Wed) 53.55 54.6775 53.55 54.6775 0
2nd Dec 2025 (Tue) 53.55 54.4777 53.55 54.4777 0
1st Dec 2025 (Mon) 53.55 54.58 53.55 54.58 4
28th Nov 2025 (Fri) 53.55 54.658 53.55 54.658 0
27th Nov 2025 (Thu) 53.55 53.55 53.55 54.4549 142
26th Nov 2025 (Wed) 53.55 53.55 53.55 54.4549 142
25th Nov 2025 (Tue) 53.9216 53.9216 53.9216 53.9216 0
24th Nov 2025 (Mon) 53.4787 53.4787 53.4787 53.4787 0
21st Nov 2025 (Fri) 53.1813 53.1813 53.1813 53.1813 0
20th Nov 2025 (Thu) 53.4111 53.4111 53.4111 53.4111 0
19th Nov 2025 (Wed) 53.4111 53.4111 53.4111 53.4111 0
18th Nov 2025 (Tue) 53.82 53.82 53.82 53.82 0
17th Nov 2025 (Mon) 54.0434 54.0434 54.0434 54.0434 22
14th Nov 2025 (Fri) 54.5828 54.5828 54.5828 54.5828 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered