Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price

Price $50.695 on 21-07-2025 at 19:45:54
Change $0.00 0%
Buy $51.95
Sell $51.40
Buy / Sell GXUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.695
Open: $0.00
ISIN: US38150W2061
Day's Range $0.00 - $0.00
52wk Range: $44.78 - $51.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.695 50.695 50.695 50.695 0
17th Jul 2025 (Thu) 50.85 50.85 50.85 50.85 0
16th Jul 2025 (Wed) 50.72 50.72 50.72 50.72 0
15th Jul 2025 (Tue) 51.0896 51.0896 51.0896 51.0896 0
14th Jul 2025 (Mon) 50.7901 50.7901 50.7901 50.7901 0
11th Jul 2025 (Fri) 50.5252 50.5252 50.5252 50.5252 0
10th Jul 2025 (Thu) 50.9081 50.9081 50.9081 50.9081 0
9th Jul 2025 (Wed) 51.2493 51.2493 51.2493 51.2493 100
8th Jul 2025 (Tue) 50.9209 50.9209 50.9209 50.9209 100
7th Jul 2025 (Mon) 52.205 52.205 52.205 52.205 0
4th Jul 2025 (Fri) 51.5983 51.5983 51.5983 51.5983 0
3rd Jul 2025 (Thu) 51.5983 51.5983 51.5983 51.5983 0
2nd Jul 2025 (Wed) 52.6538 52.6538 52.6538 52.6538 0
1st Jul 2025 (Tue) 51.7652 51.7652 51.7652 51.7652 0
30th Jun 2025 (Mon) 51.2913 51.2913 51.2913 51.2913 100
27th Jun 2025 (Fri) 51.935 51.935 51.935 51.935 0
26th Jun 2025 (Thu) 50.9095 50.9095 50.9095 50.9095 0
25th Jun 2025 (Wed) 50.7093 50.7093 50.7093 50.7093 0
24th Jun 2025 (Tue) 49.915 49.915 49.915 49.915 0
23rd Jun 2025 (Mon) 49.90 49.90 49.90 49.90 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered