Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price

Price $57.0704 on 06-04-2026 at 08:10:00
Change $0.00 0%
Buy $111.85
Sell $17.79
Last Trade: -
Day's Volume: 0
Last Close: $57.0704
Open: $57.06
ISIN: US38150W2061
Day's Range $0.00 - $0.00
52wk Range: $44.78 - $62.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.06 57.06 57.06 57.0704 105
2nd Apr 2026 (Thu) 57.06 57.06 57.06 57.0704 105
1st Apr 2026 (Wed) 55.84 57.5233 55.84 57.5233 0
31st Mar 2026 (Tue) 55.84 55.84 55.84 56.7144 0
30th Mar 2026 (Mon) 55.46 55.46 55.46 54.9482 100
27th Mar 2026 (Fri) 55.31 55.31 55.31 55.069 100
26th Mar 2026 (Thu) 56.18 56.18 56.18 55.4883 101
25th Mar 2026 (Wed) 56.39 56.9033 56.39 56.9033 11
24th Mar 2026 (Tue) 56.39 56.44 56.39 56.2526 100
23rd Mar 2026 (Mon) 57.15 57.15 56.90 56.8443 2
20th Mar 2026 (Fri) 55.95 55.95 55.95 55.3157 100
19th Mar 2026 (Thu) 57.20 57.20 57.20 57.0399 8
18th Mar 2026 (Wed) 57.76 57.76 57.76 57.0999 0
17th Mar 2026 (Tue) 57.94 58.1238 57.94 58.1238 0
16th Mar 2026 (Mon) 57.94 57.94 57.94 57.9048 100
13th Mar 2026 (Fri) 57.44 57.44 56.7252 56.7252 2
12th Mar 2026 (Thu) 57.44 57.44 57.44 57.2813 100
11th Mar 2026 (Wed) 56.98 58.4663 56.98 58.4663 0
10th Mar 2026 (Tue) 56.98 58.5277 56.98 58.5277 4
9th Mar 2026 (Mon) 56.98 58.3139 56.98 58.3139 0
6th Mar 2026 (Fri) 56.98 56.98 56.98 57.7098 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered