| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.98 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 63 | $38.97 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 337 | $38.97 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $38.86 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 25 | $38.86 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 25 | $38.83 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 25 | $38.83 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 25 | $39.07 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 25 | $39.07 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 127 | $39.19 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 50 | $39.21 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 30 | $38.889 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 25 | $38.86 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 25 | $38.86 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 75 | $39.05 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 84 | $39.05 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 16 | $39.05 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 200 | $39.05 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 72 | $38.809 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 50 | $38.84 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 50 | $38.84 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 25 | $38.87 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 25 | $38.87 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 25 | $38.895 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 25 | $38.895 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 120 | $38.93 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 6 | $39.63 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 6 | $39.63 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 6 | $39.63 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 12 | $39.65 | Ordinary |
08:20:31 - 12-Dec-25 |
| Buy* | 10 | $39.65 | Ordinary |
08:15:13 - 12-Dec-25 |
| Buy* | 100 | $39.80 | Ordinary |
07:00:00 - 12-Dec-25 |