| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.089 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 15 | $28.10 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 51 | $28.10 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 34 | $28.10 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 51 | $28.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 49 | $28.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 421 | $28.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 35 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 38 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 24 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 38 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 38 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 4 | $28.06 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 292 | $28.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 38 | $28.15 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 38 | $28.09 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 700 | $28.21 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $28.209 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 39 | $28.18 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $28.18 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 65 | $28.18 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 35 | $28.18 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 38 | $28.23 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 27 | $28.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $28.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $28.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 35 | $28.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 35 | $28.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 76 | $29.05 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $29.05 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $29.05 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $29.05 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 28 | $29.89 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 200 | $29.879 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 56 | $29.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 164 | $29.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 328 | $29.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 75 | $27.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 75 | $27.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 4 | $27.55 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Ordinary |
08:01:00 - 06-Feb-26 |