Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPT.US (GXPT.US) Share Price

Price $35.15 on 28-09-2026 at 23:40:03
Change $-0.16 -0.45%
Buy $56.01
Sell $23.75
Last Trade: -
Day's Volume: 1,100
Last Close: $35.15
Open: $35.25
ISIN: US37960A2895
Day's Range $35.15 - $35.25
52wk Range: $24.12 - $35.44
Market Capitalisation: $N/A
VWAP: $35.25
Shares in Issue: N/A

GXPT.US (GXPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPT.US trades

GXPT.US (GXPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.25 35.25 35.15 35.15 1,100
25th Sep 2026 (Fri) 35.44 35.44 35.41 35.41 2,817
24th Sep 2026 (Thu) 35.12 35.12 35.08 35.08 101
23rd Sep 2026 (Wed) 35.12 35.12 35.12 35.12 149
22nd Sep 2026 (Tue) 34.77 35.3914 34.77 35.3914 25
21st Sep 2026 (Mon) 34.77 35.04 34.77 35.18 2,439
18th Sep 2026 (Fri) 34.00 34.30 34.00 34.2945 300
17th Sep 2026 (Thu) 33.30 34.0493 33.30 34.0493 9
16th Sep 2026 (Wed) 33.30 33.31 33.30 33.31 201
15th Sep 2026 (Tue) 33.42 33.43 33.17 33.21 4,643
14th Sep 2026 (Mon) 33.25 33.42 33.25 33.39 50
11th Sep 2026 (Fri) 33.79 33.96 33.79 33.93 840
10th Sep 2026 (Thu) 33.55 33.55 33.51 33.52 326
9th Sep 2026 (Wed) 33.91 33.91 33.91 33.87 50
8th Sep 2026 (Tue) 34.06 34.06 33.87 33.90 731
7th Sep 2026 (Mon) 34.01 34.11 34.01 33.92 452
4th Sep 2026 (Fri) 34.01 34.11 34.01 33.92 452
3rd Sep 2026 (Thu) 33.88 33.88 33.84 33.85 460
2nd Sep 2026 (Wed) 33.36 33.36 33.36 33.39 150
1st Sep 2026 (Tue) 33.20 33.44 33.20 33.32 1,576
31st Aug 2026 (Mon) 33.59 33.73 33.56 33.70 3,212
See more GXPT.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered