| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.13 | 32.14 | 32.08 | 32.14 | 656 |
| 20th May 2026 (Wed) | 31.81 | 32.05 | 31.81 | 32.05 | 5,292 |
| 19th May 2026 (Tue) | 31.52 | 31.58 | 31.46 | 31.43 | 1,035 |
| 18th May 2026 (Mon) | 31.67 | 31.67 | 31.30 | 31.62 | 10,638 |
| 15th May 2026 (Fri) | 32.18 | 32.27 | 32.18 | 31.99 | 3,136 |
| 14th May 2026 (Thu) | 32.50 | 32.50 | 32.30 | 32.50 | 2,443 |
| 13th May 2026 (Wed) | 31.67 | 32.02 | 31.67 | 32.04 | 4,735 |
| 12th May 2026 (Tue) | 31.37 | 31.63 | 31.02 | 31.60 | 8,313 |
| 11th May 2026 (Mon) | 31.77 | 31.94 | 31.63 | 31.86 | 811 |
| 8th May 2026 (Fri) | 31.33 | 31.48 | 31.33 | 31.56 | 5,821 |
| 7th May 2026 (Thu) | 30.49 | 30.91 | 30.49 | 30.91 | 308 |
| 6th May 2026 (Wed) | 30.49 | 30.56 | 30.49 | 30.71 | 2,721 |
| 5th May 2026 (Tue) | 29.77 | 30.01 | 29.77 | 29.94 | 552 |
| 4th May 2026 (Mon) | 29.60 | 29.60 | 29.44 | 29.51 | 3,010 |
| 1st May 2026 (Fri) | 29.54 | 29.55 | 29.51 | 29.55 | 2,087 |
| 30th Apr 2026 (Thu) | 28.99 | 29.18 | 28.99 | 29.12 | 6,560 |
| 29th Apr 2026 (Wed) | 29.20 | 29.37 | 29.18 | 29.37 | 222 |
| 28th Apr 2026 (Tue) | 29.03 | 29.03 | 29.03 | 29.23 | 1,092 |
| 27th Apr 2026 (Mon) | 29.41 | 29.62 | 29.30 | 29.625 | 5,137 |
| 24th Apr 2026 (Fri) | 29.13 | 29.57 | 29.13 | 29.54 | 4,127 |
| 23rd Apr 2026 (Thu) | 29.09 | 29.10 | 28.73 | 28.85 | 3,959 |
| 22nd Apr 2026 (Wed) | 29.01 | 29.27 | 29.01 | 29.27 | 1,843 |
| 21st Apr 2026 (Tue) | 28.76 | 28.76 | 28.59 | 28.59 | 2,916 |
| 20th Apr 2026 (Mon) | 28.52 | 28.68 | 28.49 | 28.68 | 1,188 |
| 17th Apr 2026 (Fri) | 28.60 | 28.68 | 28.51 | 28.62 | 6,651 |
| 16th Apr 2026 (Thu) | 27.91 | 28.18 | 27.91 | 28.16 | 5,517 |
| 15th Apr 2026 (Wed) | 27.50 | 27.945 | 27.50 | 27.96 | 4,252 |
| 14th Apr 2026 (Tue) | 27.18 | 27.34 | 27.18 | 27.34 | 4,442 |
| 13th Apr 2026 (Mon) | 26.41 | 26.88 | 26.41 | 26.92 | 2,662 |
| 10th Apr 2026 (Fri) | 26.37 | 26.61 | 26.37 | 26.42 | 11,795 |
| 9th Apr 2026 (Thu) | 26.08 | 26.24 | 26.08 | 26.24 | 1,597 |
| 8th Apr 2026 (Wed) | 26.33 | 26.33 | 26.02 | 26.14 | 28,178 |
| 7th Apr 2026 (Tue) | 24.98 | 25.49 | 24.89 | 25.53 | 45,482 |
| 6th Apr 2026 (Mon) | 25.38 | 25.43 | 25.25 | 25.3659 | 8,950 |
| 3rd Apr 2026 (Fri) | 24.73 | 25.26 | 24.73 | 25.26 | 14,945 |
| 2nd Apr 2026 (Thu) | 24.73 | 25.26 | 24.73 | 25.26 | 14,945 |
| 1st Apr 2026 (Wed) | 25.08 | 25.23 | 24.98 | 25.07 | 4,419 |
| 31st Mar 2026 (Tue) | 24.22 | 24.85 | 24.22 | 24.82 | 7,550 |
| 30th Mar 2026 (Mon) | 23.97 | 24.15 | 23.64 | 23.7918 | 29,118 |
| 27th Mar 2026 (Fri) | 24.34 | 24.45 | 24.12 | 24.14 | 46,544 |
| 26th Mar 2026 (Thu) | 25.15 | 25.15 | 24.685 | 24.70 | 13,994 |
| 25th Mar 2026 (Wed) | 25.52 | 25.55 | 25.30 | 25.35 | 11,022 |
| 24th Mar 2026 (Tue) | 25.11 | 25.32 | 25.08 | 25.195 | 16,108 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.70 | 25.28 | 25.45 | 24,587 |