| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.25 | 35.25 | 35.15 | 35.15 | 1,100 |
| 25th Sep 2026 (Fri) | 35.44 | 35.44 | 35.41 | 35.41 | 2,817 |
| 24th Sep 2026 (Thu) | 35.12 | 35.12 | 35.08 | 35.08 | 101 |
| 23rd Sep 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.12 | 149 |
| 22nd Sep 2026 (Tue) | 34.77 | 35.3914 | 34.77 | 35.3914 | 25 |
| 21st Sep 2026 (Mon) | 34.77 | 35.04 | 34.77 | 35.18 | 2,439 |
| 18th Sep 2026 (Fri) | 34.00 | 34.30 | 34.00 | 34.2945 | 300 |
| 17th Sep 2026 (Thu) | 33.30 | 34.0493 | 33.30 | 34.0493 | 9 |
| 16th Sep 2026 (Wed) | 33.30 | 33.31 | 33.30 | 33.31 | 201 |
| 15th Sep 2026 (Tue) | 33.42 | 33.43 | 33.17 | 33.21 | 4,643 |
| 14th Sep 2026 (Mon) | 33.25 | 33.42 | 33.25 | 33.39 | 50 |
| 11th Sep 2026 (Fri) | 33.79 | 33.96 | 33.79 | 33.93 | 840 |
| 10th Sep 2026 (Thu) | 33.55 | 33.55 | 33.51 | 33.52 | 326 |
| 9th Sep 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.87 | 50 |
| 8th Sep 2026 (Tue) | 34.06 | 34.06 | 33.87 | 33.90 | 731 |
| 7th Sep 2026 (Mon) | 34.01 | 34.11 | 34.01 | 33.92 | 452 |
| 4th Sep 2026 (Fri) | 34.01 | 34.11 | 34.01 | 33.92 | 452 |
| 3rd Sep 2026 (Thu) | 33.88 | 33.88 | 33.84 | 33.85 | 460 |
| 2nd Sep 2026 (Wed) | 33.36 | 33.36 | 33.36 | 33.39 | 150 |
| 1st Sep 2026 (Tue) | 33.20 | 33.44 | 33.20 | 33.32 | 1,576 |
| 31st Aug 2026 (Mon) | 33.59 | 33.73 | 33.56 | 33.70 | 3,212 |
| 28th Aug 2026 (Fri) | 33.88 | 33.88 | 33.63 | 33.63 | 176 |
| 27th Aug 2026 (Thu) | 33.88 | 34.10 | 33.88 | 34.07 | 190 |
| 26th Aug 2026 (Wed) | 32.82 | 32.9297 | 32.82 | 32.9297 | 5 |
| 25th Aug 2026 (Tue) | 32.82 | 32.84 | 32.67 | 32.84 | 4,965 |
| 24th Aug 2026 (Mon) | 32.50 | 32.62 | 32.48 | 32.48 | 13,145 |
| 21st Aug 2026 (Fri) | 33.18 | 33.18 | 33.07 | 33.07 | 93 |
| 20th Aug 2026 (Thu) | 33.18 | 33.18 | 32.99 | 32.99 | 2,526 |
| 19th Aug 2026 (Wed) | 33.54 | 33.54 | 33.15 | 33.16 | 17,212 |
| 18th Aug 2026 (Tue) | 33.53 | 33.53 | 33.23 | 33.3502 | 7,177 |
| 17th Aug 2026 (Mon) | 34.13 | 34.27 | 34.06 | 34.06 | 4,271 |
| 14th Aug 2026 (Fri) | 34.24 | 34.24 | 34.08 | 34.14 | 518 |
| 13th Aug 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.31 | 174 |
| 12th Aug 2026 (Wed) | 33.92 | 34.00 | 33.92 | 33.99 | 202 |
| 11th Aug 2026 (Tue) | 33.86 | 33.86 | 33.50 | 33.60 | 226 |
| 10th Aug 2026 (Mon) | 33.93 | 33.93 | 33.72 | 33.73 | 533 |
| 7th Aug 2026 (Fri) | 34.12 | 34.12 | 33.87 | 34.09 | 813 |
| 6th Aug 2026 (Thu) | 33.60 | 33.60 | 33.59 | 33.62 | 100 |
| 5th Aug 2026 (Wed) | 33.85 | 33.85 | 33.55 | 33.59 | 435 |
| 4th Aug 2026 (Tue) | 32.83 | 33.58 | 32.83 | 33.53 | 304 |
| 3rd Aug 2026 (Mon) | 31.57 | 32.21 | 31.57 | 32.21 | 667 |
| 31st Jul 2026 (Fri) | 31.90 | 31.90 | 31.50 | 31.76 | 3,971 |
| 30th Jul 2026 (Thu) | 31.94 | 31.94 | 31.88 | 31.90 | 364 |
| 29th Jul 2026 (Wed) | 30.70 | 31.23 | 30.36 | 30.43 | 8,556 |