| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.77 | 32.82 | 32.77 | 32.80 | 1,946 |
| 9th Jul 2026 (Thu) | 32.54 | 32.64 | 32.54 | 32.63 | 3,896 |
| 8th Jul 2026 (Wed) | 32.07 | 32.13 | 31.98 | 32.12 | 1,765 |
| 7th Jul 2026 (Tue) | 31.68 | 31.89 | 31.48 | 31.63 | 2,545 |
| 6th Jul 2026 (Mon) | 32.02 | 32.42 | 32.02 | 32.15 | 3,119 |
| 3rd Jul 2026 (Fri) | 32.05 | 32.05 | 31.78 | 31.78 | 0 |
| 2nd Jul 2026 (Thu) | 32.05 | 32.39 | 31.55 | 31.78 | 1,518 |
| 1st Jul 2026 (Wed) | 32.09 | 32.39 | 32.09 | 32.18 | 1,739 |
| 30th Jun 2026 (Tue) | 32.26 | 32.74 | 32.26 | 32.74 | 186 |
| 29th Jun 2026 (Mon) | 31.50 | 31.99 | 31.00 | 31.89 | 4,620 |
| 26th Jun 2026 (Fri) | 31.14 | 31.56 | 31.14 | 31.32 | 14,576 |
| 25th Jun 2026 (Thu) | 32.28 | 32.28 | 31.26 | 31.69 | 6,097 |
| 24th Jun 2026 (Wed) | 31.93 | 32.12 | 31.63 | 31.81 | 5,916 |
| 23rd Jun 2026 (Tue) | 32.13 | 32.14 | 32.13 | 32.04 | 970 |
| 22nd Jun 2026 (Mon) | 33.16 | 33.23 | 33.11 | 33.18 | 1,566 |
| 19th Jun 2026 (Fri) | 32.96 | 33.22 | 32.96 | 33.22 | 753 |
| 18th Jun 2026 (Thu) | 32.96 | 33.22 | 32.96 | 33.22 | 753 |
| 17th Jun 2026 (Wed) | 32.73 | 32.87 | 32.27 | 32.30 | 12,071 |
| 16th Jun 2026 (Tue) | 33.24 | 33.24 | 32.55 | 32.55 | 4,198 |
| 15th Jun 2026 (Mon) | 33.19 | 33.33 | 33.19 | 33.32 | 6,352 |
| 12th Jun 2026 (Fri) | 32.37 | 32.37 | 32.21 | 32.22 | 1,732 |
| 11th Jun 2026 (Thu) | 31.46 | 32.08 | 31.22 | 32.11 | 2,459 |
| 10th Jun 2026 (Wed) | 31.49 | 31.51 | 31.22 | 31.22 | 4,557 |
| 9th Jun 2026 (Tue) | 31.35 | 31.84 | 30.85 | 31.80 | 10,019 |
| 8th Jun 2026 (Mon) | 32.98 | 32.98 | 32.53 | 32.58 | 7,002 |
| 5th Jun 2026 (Fri) | 33.48 | 33.48 | 32.02 | 32.13 | 35,437 |
| 4th Jun 2026 (Thu) | 34.30 | 34.30 | 34.07 | 34.06 | 597 |
| 3rd Jun 2026 (Wed) | 34.55 | 34.71 | 34.54 | 34.54 | 4,893 |
| 2nd Jun 2026 (Tue) | 35.00 | 35.10 | 34.97 | 35.10 | 3,900 |
| 1st Jun 2026 (Mon) | 34.41 | 34.75 | 34.41 | 34.68 | 4,922 |
| 29th May 2026 (Fri) | 33.75 | 33.83 | 33.60 | 33.8308 | 1,633 |
| 28th May 2026 (Thu) | 32.74 | 33.23 | 32.74 | 33.20 | 3,074 |
| 27th May 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.72 | 300 |
| 26th May 2026 (Tue) | 32.80 | 32.889 | 32.80 | 32.8666 | 502 |
| 25th May 2026 (Mon) | 32.54 | 32.54 | 32.30 | 32.35 | 2,581 |
| 22nd May 2026 (Fri) | 32.54 | 32.54 | 32.30 | 32.35 | 2,581 |
| 21st May 2026 (Thu) | 32.13 | 32.14 | 32.08 | 32.14 | 656 |
| 20th May 2026 (Wed) | 31.81 | 32.05 | 31.81 | 32.05 | 5,292 |
| 19th May 2026 (Tue) | 31.52 | 31.58 | 31.46 | 31.43 | 1,035 |
| 18th May 2026 (Mon) | 31.67 | 31.67 | 31.30 | 31.62 | 10,638 |
| 15th May 2026 (Fri) | 32.18 | 32.27 | 32.18 | 31.99 | 3,136 |
| 14th May 2026 (Thu) | 32.50 | 32.50 | 32.30 | 32.50 | 2,443 |
| 13th May 2026 (Wed) | 31.67 | 32.02 | 31.67 | 32.04 | 4,735 |
| 12th May 2026 (Tue) | 31.37 | 31.63 | 31.02 | 31.60 | 8,313 |
| 11th May 2026 (Mon) | 31.77 | 31.94 | 31.63 | 31.86 | 811 |