Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Pureca (GXPT.US) Share Price

Price $26.7122 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $28.07
Sell $12.91
Last Trade: -
Day's Volume: 0
Last Close: $26.7122
Open: $26.49
ISIN: US37960A2895
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $26.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Pureca (GXPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Pureca trades

Global X Pureca (GXPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.49 26.71 26.49 26.7122 2,995
18th Sep 2025 (Thu) 26.26 26.439 26.26 26.4167 552
17th Sep 2025 (Wed) 26.03 26.03 25.91 26.0139 1,246
16th Sep 2025 (Tue) 26.279 26.279 26.24 26.2162 595
15th Sep 2025 (Mon) 26.20 26.32 26.20 26.3043 501
12th Sep 2025 (Fri) 26.08 26.19 26.08 26.1332 1,251
11th Sep 2025 (Thu) 26.10 26.10 26.02 26.026 2,419
10th Sep 2025 (Wed) 26.04 26.05 25.969 25.98 955
9th Sep 2025 (Tue) 25.45 25.50 25.45 25.5353 1,150
8th Sep 2025 (Mon) 25.549 25.559 25.51 25.5098 1,790
5th Sep 2025 (Fri) 25.30 25.32 25.27 25.2797 724
4th Sep 2025 (Thu) 25.22 25.33 25.22 25.3603 1,341
3rd Sep 2025 (Wed) 25.11 25.11 25.11 25.1967 694
2nd Sep 2025 (Tue) 24.87 25.07 24.76 25.07 1,224
1st Sep 2025 (Mon) 25.26 25.29 25.26 25.3231 1,752
29th Aug 2025 (Fri) 25.26 25.29 25.26 25.3231 1,752
28th Aug 2025 (Thu) 25.67 25.77 25.67 25.7291 2,441
27th Aug 2025 (Wed) 25.539 25.539 25.52 25.52 420
26th Aug 2025 (Tue) 25.319 25.32 25.29 25.3621 691
25th Aug 2025 (Mon) 25.33 25.41 25.25 25.26 2,395
22nd Aug 2025 (Fri) 25.37 25.38 25.32 25.2465 1,306
See more Global X Pureca price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered