Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPT.US (GXPT.US) Share Price

Price $25.26 on 03-04-2026 at 22:47:28
Change $0.19 0.75%
Buy $40.05
Sell $23.00
Last Trade: -
Day's Volume: 14,945
Last Close: $25.26
Open: $24.73
ISIN: US37960A2895
Day's Range $24.73 - $25.26
52wk Range: $24.12 - $29.41
Market Capitalisation: $N/A
VWAP: $25.09774
Shares in Issue: N/A

GXPT.US (GXPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPT.US trades

GXPT.US (GXPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.73 25.26 24.73 25.26 14,945
2nd Apr 2026 (Thu) 24.73 25.26 24.73 25.26 14,945
1st Apr 2026 (Wed) 25.08 25.23 24.98 25.07 4,419
31st Mar 2026 (Tue) 24.22 24.85 24.22 24.82 7,550
30th Mar 2026 (Mon) 23.97 24.15 23.64 23.7918 29,118
27th Mar 2026 (Fri) 24.34 24.45 24.12 24.14 46,544
26th Mar 2026 (Thu) 25.15 25.15 24.685 24.70 13,994
25th Mar 2026 (Wed) 25.52 25.55 25.30 25.35 11,022
24th Mar 2026 (Tue) 25.11 25.32 25.08 25.195 16,108
23rd Mar 2026 (Mon) 25.52 25.70 25.28 25.45 24,587
20th Mar 2026 (Fri) 25.42 25.42 24.87 25.04 15,024
19th Mar 2026 (Thu) 25.30 25.54 25.30 25.5811 984
18th Mar 2026 (Wed) 25.90 25.90 25.56 25.54 4,994
17th Mar 2026 (Tue) 25.95 26.01 25.85 25.86 7,459
16th Mar 2026 (Mon) 25.81 26.03 25.79 25.84 13,793
13th Mar 2026 (Fri) 25.79 25.79 25.45 25.49 5,712
12th Mar 2026 (Thu) 25.80 25.95 25.77 25.84 3,823
11th Mar 2026 (Wed) 26.41 26.41 26.13 26.27 1,772
10th Mar 2026 (Tue) 26.13 26.33 26.10 26.14 3,567
9th Mar 2026 (Mon) 25.44 26.15 25.44 26.17 2,006
6th Mar 2026 (Fri) 26.04 26.05 25.90 25.6797 969
See more GXPT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered