Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPS.US (GXPS.US) Share Price

Price $26.33 on 28-09-2026 at 23:40:03
Change $0.13 0.5%
Buy $26.98
Sell $25.77
Last Trade: Buy 100.00 at $26.27
Day's Volume: 867
Last Close: $26.32
Open: $26.24
ISIN: US37960A2713
Day's Range $26.24 - $26.33
52wk Range: $23.28 - $28.38
Market Capitalisation: $N/A
VWAP: $26.29236
Shares in Issue: N/A

GXPS.US (GXPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.27 Automatic Execution
12:50:36 - 28-Sep-26
See more GXPS.US trades

GXPS.US (GXPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.24 26.33 26.24 26.32 867
25th Sep 2026 (Fri) 26.11 26.21 26.11 26.20 1,654
24th Sep 2026 (Thu) 26.09 26.09 26.08 26.09 0
23rd Sep 2026 (Wed) 26.30 26.32 26.30 26.32 630
22nd Sep 2026 (Tue) 26.37 26.37 26.37 26.37 96
21st Sep 2026 (Mon) 26.10 26.11 26.06 26.06 1,512
18th Sep 2026 (Fri) 26.219 26.219 26.15 26.14 108
17th Sep 2026 (Thu) 26.15 26.31 26.15 26.31 1,360
16th Sep 2026 (Wed) 26.47 26.509 26.31 26.32 604
15th Sep 2026 (Tue) 26.45 26.50 26.38 26.44 1,595
14th Sep 2026 (Mon) 26.62 26.66 26.59 26.59 800
11th Sep 2026 (Fri) 26.33 26.33 26.33 26.24 319
10th Sep 2026 (Thu) 26.12 26.12 26.09 26.09 400
9th Sep 2026 (Wed) 26.09 26.09 26.03 26.03 151
8th Sep 2026 (Tue) 26.34 26.37 26.34 26.34 1,070
7th Sep 2026 (Mon) 26.421 26.421 26.39 26.39 240
4th Sep 2026 (Fri) 26.421 26.421 26.39 26.39 240
3rd Sep 2026 (Thu) 26.82 26.82 26.68 26.68 1,204
2nd Sep 2026 (Wed) 26.78 26.83 26.70 26.72 1,000
1st Sep 2026 (Tue) 26.809 26.809 26.639 26.64 1,500
31st Aug 2026 (Mon) 26.50 26.639 26.50 26.61 1,842
See more GXPS.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered