Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPS.US (GXPS.US) Share Price

Price $26.44 on 10-07-2026 at 23:40:03
Change $0.17 0.65%
Buy $27.60
Sell $24.56
Last Trade: Buy 100.00 at $26.43
Day's Volume: 503
Last Close: $26.43
Open: $26.45
ISIN: US37960A2713
Day's Range $26.43 - $26.45
52wk Range: $23.28 - $28.38
Market Capitalisation: $N/A
VWAP: $26.43567
Shares in Issue: N/A

GXPS.US (GXPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.43 Automatic Execution
15:46:45 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
15:22:09 - 10-Jul-26
See more GXPS.US trades

GXPS.US (GXPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.45 26.45 26.43 26.43 503
9th Jul 2026 (Thu) 26.259 26.26 26.16 26.27 1,404
8th Jul 2026 (Wed) 26.78 26.78 26.70 26.69 629
7th Jul 2026 (Tue) 27.09 27.09 26.66 26.80 407
6th Jul 2026 (Mon) 26.42 26.54 26.34 26.54 400
3rd Jul 2026 (Fri) 26.02 26.74 26.02 26.74 0
2nd Jul 2026 (Thu) 26.02 26.74 26.02 26.74 3
1st Jul 2026 (Wed) 26.02 26.12 25.99 26.08 655
30th Jun 2026 (Tue) 26.32 26.32 26.22 26.22 200
29th Jun 2026 (Mon) 26.71 26.71 26.50 26.558 361
26th Jun 2026 (Fri) 26.949 26.97 26.79 26.8613 2,690
25th Jun 2026 (Thu) 26.799 26.799 26.68 26.62 268
24th Jun 2026 (Wed) 26.869 26.97 26.869 26.95 518
23rd Jun 2026 (Tue) 26.73 26.819 26.73 26.7871 705
22nd Jun 2026 (Mon) 26.49 26.49 26.27 26.27 800
19th Jun 2026 (Fri) 26.619 26.619 26.47 26.5009 200
18th Jun 2026 (Thu) 26.619 26.619 26.47 26.5009 200
17th Jun 2026 (Wed) 26.859 26.859 26.859 26.6418 115
16th Jun 2026 (Tue) 27.29 27.43 27.199 27.25 8,704
15th Jun 2026 (Mon) 27.099 27.18 27.07 27.14 1,095
12th Jun 2026 (Fri) 27.159 27.1856 27.159 27.1856 94
11th Jun 2026 (Thu) 27.159 27.239 27.159 27.0448 200
See more GXPS.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered