| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.45 | 26.45 | 26.43 | 26.43 | 503 |
| 9th Jul 2026 (Thu) | 26.259 | 26.26 | 26.16 | 26.27 | 1,404 |
| 8th Jul 2026 (Wed) | 26.78 | 26.78 | 26.70 | 26.69 | 629 |
| 7th Jul 2026 (Tue) | 27.09 | 27.09 | 26.66 | 26.80 | 407 |
| 6th Jul 2026 (Mon) | 26.42 | 26.54 | 26.34 | 26.54 | 400 |
| 3rd Jul 2026 (Fri) | 26.02 | 26.74 | 26.02 | 26.74 | 0 |
| 2nd Jul 2026 (Thu) | 26.02 | 26.74 | 26.02 | 26.74 | 3 |
| 1st Jul 2026 (Wed) | 26.02 | 26.12 | 25.99 | 26.08 | 655 |
| 30th Jun 2026 (Tue) | 26.32 | 26.32 | 26.22 | 26.22 | 200 |
| 29th Jun 2026 (Mon) | 26.71 | 26.71 | 26.50 | 26.558 | 361 |
| 26th Jun 2026 (Fri) | 26.949 | 26.97 | 26.79 | 26.8613 | 2,690 |
| 25th Jun 2026 (Thu) | 26.799 | 26.799 | 26.68 | 26.62 | 268 |
| 24th Jun 2026 (Wed) | 26.869 | 26.97 | 26.869 | 26.95 | 518 |
| 23rd Jun 2026 (Tue) | 26.73 | 26.819 | 26.73 | 26.7871 | 705 |
| 22nd Jun 2026 (Mon) | 26.49 | 26.49 | 26.27 | 26.27 | 800 |
| 19th Jun 2026 (Fri) | 26.619 | 26.619 | 26.47 | 26.5009 | 200 |
| 18th Jun 2026 (Thu) | 26.619 | 26.619 | 26.47 | 26.5009 | 200 |
| 17th Jun 2026 (Wed) | 26.859 | 26.859 | 26.859 | 26.6418 | 115 |
| 16th Jun 2026 (Tue) | 27.29 | 27.43 | 27.199 | 27.25 | 8,704 |
| 15th Jun 2026 (Mon) | 27.099 | 27.18 | 27.07 | 27.14 | 1,095 |
| 12th Jun 2026 (Fri) | 27.159 | 27.1856 | 27.159 | 27.1856 | 94 |
| 11th Jun 2026 (Thu) | 27.159 | 27.239 | 27.159 | 27.0448 | 200 |
| 10th Jun 2026 (Wed) | 27.16 | 27.16 | 27.16 | 27.1648 | 100 |
| 9th Jun 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.7173 | 0 |
| 8th Jun 2026 (Mon) | 26.44 | 26.48 | 26.44 | 26.465 | 206 |
| 5th Jun 2026 (Fri) | 26.07 | 26.5703 | 26.07 | 26.5703 | 1 |
| 4th Jun 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 18 |
| 3rd Jun 2026 (Wed) | 26.07 | 26.07 | 26.061 | 26.1167 | 356 |
| 2nd Jun 2026 (Tue) | 25.89 | 25.945 | 25.88 | 25.88 | 4,859 |
| 1st Jun 2026 (Mon) | 26.00 | 26.00 | 25.899 | 25.9211 | 1,104 |
| 29th May 2026 (Fri) | 26.42 | 26.42 | 26.26 | 26.2783 | 3,768 |
| 28th May 2026 (Thu) | 26.92 | 26.92 | 26.80 | 26.80 | 1,362 |
| 27th May 2026 (Wed) | 27.079 | 27.079 | 26.99 | 26.99 | 1,186 |
| 26th May 2026 (Tue) | 26.74 | 26.74 | 26.699 | 26.73 | 1,201 |
| 25th May 2026 (Mon) | 27.18 | 27.20 | 27.11 | 27.19 | 911 |
| 22nd May 2026 (Fri) | 27.18 | 27.20 | 27.11 | 27.19 | 911 |
| 21st May 2026 (Thu) | 27.04 | 27.21 | 26.97 | 27.21 | 1,235 |
| 20th May 2026 (Wed) | 27.82 | 27.82 | 27.67 | 27.67 | 1,420 |
| 19th May 2026 (Tue) | 27.62 | 27.9301 | 27.62 | 27.9301 | 0 |
| 18th May 2026 (Mon) | 27.62 | 27.81 | 27.62 | 27.7871 | 1,042 |
| 15th May 2026 (Fri) | 27.45 | 27.51 | 27.40 | 27.40 | 2,200 |
| 14th May 2026 (Thu) | 27.28 | 27.4868 | 27.28 | 27.4868 | 23 |
| 13th May 2026 (Wed) | 27.28 | 27.40 | 27.28 | 27.3908 | 1,078 |
| 12th May 2026 (Tue) | 27.43 | 27.43 | 27.39 | 27.33 | 317 |
| 11th May 2026 (Mon) | 26.869 | 26.869 | 26.80 | 26.8687 | 1,763 |