| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.24 | 26.33 | 26.24 | 26.32 | 867 |
| 25th Sep 2026 (Fri) | 26.11 | 26.21 | 26.11 | 26.20 | 1,654 |
| 24th Sep 2026 (Thu) | 26.09 | 26.09 | 26.08 | 26.09 | 0 |
| 23rd Sep 2026 (Wed) | 26.30 | 26.32 | 26.30 | 26.32 | 630 |
| 22nd Sep 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.37 | 96 |
| 21st Sep 2026 (Mon) | 26.10 | 26.11 | 26.06 | 26.06 | 1,512 |
| 18th Sep 2026 (Fri) | 26.219 | 26.219 | 26.15 | 26.14 | 108 |
| 17th Sep 2026 (Thu) | 26.15 | 26.31 | 26.15 | 26.31 | 1,360 |
| 16th Sep 2026 (Wed) | 26.47 | 26.509 | 26.31 | 26.32 | 604 |
| 15th Sep 2026 (Tue) | 26.45 | 26.50 | 26.38 | 26.44 | 1,595 |
| 14th Sep 2026 (Mon) | 26.62 | 26.66 | 26.59 | 26.59 | 800 |
| 11th Sep 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.24 | 319 |
| 10th Sep 2026 (Thu) | 26.12 | 26.12 | 26.09 | 26.09 | 400 |
| 9th Sep 2026 (Wed) | 26.09 | 26.09 | 26.03 | 26.03 | 151 |
| 8th Sep 2026 (Tue) | 26.34 | 26.37 | 26.34 | 26.34 | 1,070 |
| 7th Sep 2026 (Mon) | 26.421 | 26.421 | 26.39 | 26.39 | 240 |
| 4th Sep 2026 (Fri) | 26.421 | 26.421 | 26.39 | 26.39 | 240 |
| 3rd Sep 2026 (Thu) | 26.82 | 26.82 | 26.68 | 26.68 | 1,204 |
| 2nd Sep 2026 (Wed) | 26.78 | 26.83 | 26.70 | 26.72 | 1,000 |
| 1st Sep 2026 (Tue) | 26.809 | 26.809 | 26.639 | 26.64 | 1,500 |
| 31st Aug 2026 (Mon) | 26.50 | 26.639 | 26.50 | 26.61 | 1,842 |
| 28th Aug 2026 (Fri) | 26.67 | 26.67 | 26.64 | 26.66 | 104 |
| 27th Aug 2026 (Thu) | 26.659 | 26.659 | 26.46 | 26.46 | 140 |
| 26th Aug 2026 (Wed) | 26.93 | 26.98 | 26.91 | 26.91 | 200 |
| 25th Aug 2026 (Tue) | 27.00 | 27.07 | 26.999 | 27.04 | 1,810 |
| 24th Aug 2026 (Mon) | 27.15 | 27.28 | 27.12 | 27.27 | 700 |
| 21st Aug 2026 (Fri) | 26.72 | 26.80 | 26.719 | 26.80 | 700 |
| 20th Aug 2026 (Thu) | 26.71 | 26.74 | 26.62 | 26.62 | 1,100 |
| 19th Aug 2026 (Wed) | 27.38 | 27.38 | 27.15 | 27.16 | 515 |
| 18th Aug 2026 (Tue) | 27.01 | 27.01 | 26.90 | 26.91 | 501 |
| 17th Aug 2026 (Mon) | 26.82 | 26.82 | 26.67 | 26.67 | 1,217 |
| 14th Aug 2026 (Fri) | 27.049 | 27.06 | 26.99 | 27.0252 | 6,350 |
| 13th Aug 2026 (Thu) | 26.959 | 27.03 | 26.93 | 27.0138 | 1,234 |
| 12th Aug 2026 (Wed) | 26.74 | 26.77 | 26.74 | 26.7835 | 522 |
| 11th Aug 2026 (Tue) | 26.57 | 26.66 | 26.54 | 26.6523 | 1,360 |
| 10th Aug 2026 (Mon) | 26.68 | 26.71 | 26.68 | 26.71 | 578 |
| 7th Aug 2026 (Fri) | 26.729 | 26.73 | 26.729 | 26.7527 | 561 |
| 6th Aug 2026 (Thu) | 26.74 | 26.74 | 26.70 | 26.75 | 207 |
| 5th Aug 2026 (Wed) | 26.64 | 26.80 | 26.64 | 26.78 | 2,433 |
| 4th Aug 2026 (Tue) | 26.54 | 26.80 | 26.54 | 26.80 | 856 |
| 3rd Aug 2026 (Mon) | 26.76 | 26.76 | 26.63 | 26.68 | 2,668 |
| 31st Jul 2026 (Fri) | 26.82 | 26.82 | 26.76 | 26.75 | 600 |
| 30th Jul 2026 (Thu) | 26.84 | 26.88 | 26.78 | 26.88 | 1,582 |
| 29th Jul 2026 (Wed) | 27.57 | 27.57 | 27.43 | 27.48 | 212 |