| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.82 | 27.82 | 27.67 | 27.67 | 1,420 |
| 19th May 2026 (Tue) | 27.62 | 27.9301 | 27.62 | 27.9301 | 0 |
| 18th May 2026 (Mon) | 27.62 | 27.81 | 27.62 | 27.7871 | 1,042 |
| 15th May 2026 (Fri) | 27.45 | 27.51 | 27.40 | 27.40 | 2,200 |
| 14th May 2026 (Thu) | 27.28 | 27.4868 | 27.28 | 27.4868 | 23 |
| 13th May 2026 (Wed) | 27.28 | 27.40 | 27.28 | 27.3908 | 1,078 |
| 12th May 2026 (Tue) | 27.43 | 27.43 | 27.39 | 27.33 | 317 |
| 11th May 2026 (Mon) | 26.869 | 26.869 | 26.80 | 26.8687 | 1,763 |
| 8th May 2026 (Fri) | 27.13 | 27.15 | 27.099 | 27.0665 | 700 |
| 7th May 2026 (Thu) | 26.95 | 27.12 | 26.93 | 27.15 | 1,774 |
| 6th May 2026 (Wed) | 27.20 | 27.20 | 27.03 | 27.13 | 4,123 |
| 5th May 2026 (Tue) | 27.03 | 27.09 | 27.03 | 27.09 | 1,019 |
| 4th May 2026 (Mon) | 26.91 | 27.05 | 26.91 | 26.9038 | 600 |
| 1st May 2026 (Fri) | 27.12 | 27.16 | 27.07 | 27.16 | 1,175 |
| 30th Apr 2026 (Thu) | 27.09 | 27.139 | 27.09 | 27.155 | 354 |
| 29th Apr 2026 (Wed) | 26.559 | 26.62 | 26.559 | 26.6697 | 400 |
| 28th Apr 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.738 | 203 |
| 27th Apr 2026 (Mon) | 26.62 | 26.64 | 26.57 | 26.5084 | 1,900 |
| 24th Apr 2026 (Fri) | 26.86 | 26.86 | 26.78 | 26.82 | 3,000 |
| 23rd Apr 2026 (Thu) | 26.83 | 26.89 | 26.83 | 26.93 | 100 |
| 22nd Apr 2026 (Wed) | 26.49 | 26.499 | 26.41 | 26.455 | 1,877 |
| 21st Apr 2026 (Tue) | 26.301 | 26.37 | 26.301 | 26.25 | 586 |
| 20th Apr 2026 (Mon) | 26.51 | 26.51 | 26.30 | 26.378 | 1,646 |
| 17th Apr 2026 (Fri) | 26.059 | 26.457 | 26.059 | 26.457 | 1 |
| 16th Apr 2026 (Thu) | 26.059 | 26.15 | 26.059 | 26.14 | 541 |
| 15th Apr 2026 (Wed) | 25.87 | 26.11 | 25.87 | 26.0266 | 1,292 |
| 14th Apr 2026 (Tue) | 26.00 | 26.19 | 26.00 | 26.18 | 807 |
| 13th Apr 2026 (Mon) | 26.14 | 26.22 | 26.14 | 26.22 | 919 |
| 10th Apr 2026 (Fri) | 26.639 | 26.64 | 26.54 | 26.4645 | 1,260 |
| 9th Apr 2026 (Thu) | 26.75 | 26.93 | 26.75 | 26.861 | 228 |
| 8th Apr 2026 (Wed) | 26.41 | 26.64 | 26.40 | 26.59 | 718 |
| 7th Apr 2026 (Tue) | 26.13 | 26.13 | 26.08 | 26.08 | 786 |
| 6th Apr 2026 (Mon) | 26.43 | 26.50 | 26.40 | 26.51 | 2,235 |
| 3rd Apr 2026 (Fri) | 26.259 | 26.36 | 26.259 | 26.36 | 595 |
| 2nd Apr 2026 (Thu) | 26.259 | 26.36 | 26.259 | 26.36 | 595 |
| 1st Apr 2026 (Wed) | 26.12 | 26.22 | 26.12 | 26.20 | 450 |
| 31st Mar 2026 (Tue) | 26.30 | 26.31 | 26.30 | 26.3024 | 410 |
| 30th Mar 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.2974 | 2 |
| 27th Mar 2026 (Fri) | 26.21 | 26.219 | 26.18 | 26.18 | 0 |
| 26th Mar 2026 (Thu) | 26.069 | 26.069 | 25.97 | 25.97 | 146 |
| 25th Mar 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.0769 | 100 |
| 24th Mar 2026 (Tue) | 26.05 | 26.05 | 25.94 | 25.94 | 100 |
| 23rd Mar 2026 (Mon) | 25.91 | 26.069 | 25.91 | 25.92 | 200 |