Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPS.US (GXPS.US) Share Price

Price $24.77 on 12-12-2025 at 22:39:27
Change $0.17 0.69%
Buy $24.89
Sell $24.58
Last Trade: -
Day's Volume: 1,282
Last Close: $24.8637
Open: $24.709
ISIN: US37960A2713
Day's Range $24.709 - $24.77
52wk Range: $23.67 - $25.84
Market Capitalisation: $N/A
VWAP: $24.73858
Shares in Issue: N/A

GXPS.US (GXPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPS.US trades

GXPS.US (GXPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.709 24.77 24.709 24.8637 1,282
11th Dec 2025 (Thu) 24.65 24.66 24.59 24.606 718
10th Dec 2025 (Wed) 24.47 24.47 24.47 24.4402 0
9th Dec 2025 (Tue) 24.439 24.439 24.409 24.4455 200
8th Dec 2025 (Mon) 24.38 24.38 24.38 24.3614 300
5th Dec 2025 (Fri) 24.629 24.63 24.60 24.60 700
4th Dec 2025 (Thu) 24.61 24.61 24.60 24.6093 1,018
3rd Dec 2025 (Wed) 24.86 24.86 24.86 24.7891 195
2nd Dec 2025 (Tue) 24.70 24.76 24.70 24.7637 400
1st Dec 2025 (Mon) 24.82 24.82 24.82 24.8728 24
28th Nov 2025 (Fri) 24.889 25.04 24.889 25.04 151
27th Nov 2025 (Thu) 24.78 24.809 24.78 24.792 200
26th Nov 2025 (Wed) 24.78 24.809 24.78 24.792 200
25th Nov 2025 (Tue) 24.23 24.5056 24.23 24.5056 0
24th Nov 2025 (Mon) 24.23 24.23 24.23 24.1541 100
21st Nov 2025 (Fri) 24.06 24.4675 24.06 24.4675 18
20th Nov 2025 (Thu) 24.06 24.06 24.0243 24.0243 0
19th Nov 2025 (Wed) 24.06 24.06 24.00 24.0243 200
18th Nov 2025 (Tue) 24.26 24.28 24.26 24.2052 0
17th Nov 2025 (Mon) 24.26 24.26 24.19 24.1316 400
14th Nov 2025 (Fri) 24.249 24.2627 24.249 24.2627 49
See more GXPS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered