Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPS.US (GXPS.US) Share Price

Price $27.70 on 06-02-2026 at 22:20:02
Change $0.20 0.73%
Buy $50.97
Sell $25.19
Last Trade: -
Day's Volume: 509
Last Close: $27.80
Open: $27.72
ISIN: US37960A2713
Day's Range $27.70 - $27.789
52wk Range: $23.67 - $27.799
Market Capitalisation: $N/A
VWAP: $27.72936
Shares in Issue: N/A

GXPS.US (GXPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPS.US trades

GXPS.US (GXPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.72 27.789 27.70 27.80 509
5th Feb 2026 (Thu) 27.64 27.64 27.45 27.50 1,889
4th Feb 2026 (Wed) 27.53 27.54 27.49 27.371 400
3rd Feb 2026 (Tue) 27.31 27.31 27.11 27.1215 559
2nd Feb 2026 (Mon) 26.429 26.79 26.429 26.71 300
30th Jan 2026 (Fri) 25.85 26.20 25.83 26.22 100
29th Jan 2026 (Thu) 26.00 26.00 25.92 25.92 747
28th Jan 2026 (Wed) 25.96 25.96 25.89 26.13 700
27th Jan 2026 (Tue) 26.06 26.14 26.06 26.13 292
26th Jan 2026 (Mon) 25.94 26.0769 25.94 26.0769 0
23rd Jan 2026 (Fri) 25.94 26.01 25.94 26.00 1,000
22nd Jan 2026 (Thu) 25.869 25.98 25.86 25.86 300
21st Jan 2026 (Wed) 25.749 25.79 25.749 25.90 439
20th Jan 2026 (Tue) 25.81 25.81 25.81 25.7997 58
19th Jan 2026 (Mon) 25.70 25.81 25.66 25.81 400
16th Jan 2026 (Fri) 25.70 25.81 25.66 25.81 400
15th Jan 2026 (Thu) 25.84 25.84 25.74 25.7594 1,370
14th Jan 2026 (Wed) 25.70 25.80 25.70 25.80 518
13th Jan 2026 (Tue) 25.32 25.48 25.32 25.24 400
12th Jan 2026 (Mon) 25.19 25.24 25.19 25.24 300
9th Jan 2026 (Fri) 24.87 24.89 24.87 24.89 0
8th Jan 2026 (Thu) 24.58 24.679 24.58 24.62 300
7th Jan 2026 (Wed) 24.21 24.21 24.01 24.01 500
See more GXPS.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered