Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPS.US (GXPS.US) Share Price

Price $26.36 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $47.78
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $26.36
Open: $26.259
ISIN: US37960A2713
Day's Range $0.00 - $0.00
52wk Range: $23.67 - $28.389
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPS.US (GXPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPS.US trades

GXPS.US (GXPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.259 26.36 26.259 26.36 595
2nd Apr 2026 (Thu) 26.259 26.36 26.259 26.36 595
1st Apr 2026 (Wed) 26.12 26.22 26.12 26.20 450
31st Mar 2026 (Tue) 26.30 26.31 26.30 26.3024 410
30th Mar 2026 (Mon) 26.43 26.43 26.43 26.2974 2
27th Mar 2026 (Fri) 26.21 26.219 26.18 26.18 0
26th Mar 2026 (Thu) 26.069 26.069 25.97 25.97 146
25th Mar 2026 (Wed) 26.11 26.11 26.11 26.0769 100
24th Mar 2026 (Tue) 26.05 26.05 25.94 25.94 100
23rd Mar 2026 (Mon) 25.91 26.069 25.91 25.92 200
20th Mar 2026 (Fri) 25.90 25.90 25.76 25.7692 100
19th Mar 2026 (Thu) 25.97 25.99 25.961 25.98 200
18th Mar 2026 (Wed) 26.45 26.49 26.18 26.21 906
17th Mar 2026 (Tue) 27.04 27.04 26.8714 26.8714 0
16th Mar 2026 (Mon) 27.04 27.05 26.97 26.97 851
13th Mar 2026 (Fri) 27.02 27.02 26.97 26.9726 300
12th Mar 2026 (Thu) 26.80 26.82 26.78 26.78 300
11th Mar 2026 (Wed) 26.86 26.86 26.69 26.73 1,801
10th Mar 2026 (Tue) 27.24 27.30 27.24 27.0967 633
9th Mar 2026 (Mon) 26.78 26.99 26.78 27.16 200
6th Mar 2026 (Fri) 26.84 26.95 26.84 26.95 2,717
See more GXPS.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered