Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPE.US (GXPE.US) Share Price

Price $36.3905 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $38.64
Sell $33.88
Last Trade: -
Day's Volume: 0
Last Close: $36.4415
Open: $36.691
ISIN: US37960A2630
Day's Range $0.00 - $0.00
52wk Range: $25.1802 - $38.431
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPE.US (GXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPE.US trades

GXPE.US (GXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.691 36.691 36.4415 36.4415 0
25th Sep 2026 (Fri) 36.691 36.691 36.3905 36.3905 3
24th Sep 2026 (Thu) 36.691 36.7065 36.691 36.7065 0
23rd Sep 2026 (Wed) 36.691 36.691 36.5374 36.5374 1
22nd Sep 2026 (Tue) 36.691 36.691 36.2438 36.2438 0
21st Sep 2026 (Mon) 36.691 36.691 36.66 36.5774 368
18th Sep 2026 (Fri) 37.421 37.421 37.421 37.4338 100
17th Sep 2026 (Thu) 37.979 37.979 37.5375 37.5375 0
16th Sep 2026 (Wed) 37.979 37.979 37.3616 37.3616 0
15th Sep 2026 (Tue) 37.979 38.431 37.979 38.431 1
14th Sep 2026 (Mon) 37.979 37.979 37.5821 37.5821 2
11th Sep 2026 (Fri) 37.979 37.979 37.979 37.9664 3
10th Sep 2026 (Thu) 38.08 38.08 37.8824 37.8824 20
9th Sep 2026 (Wed) 38.08 38.08 38.08 38.04 147
8th Sep 2026 (Tue) 37.911 37.911 37.6901 37.6901 49
7th Sep 2026 (Mon) 37.911 37.911 37.3305 37.3305 0
4th Sep 2026 (Fri) 37.911 37.911 37.3305 37.3305 0
3rd Sep 2026 (Thu) 37.911 37.911 37.911 37.6902 100
2nd Sep 2026 (Wed) 37.80 37.80 37.80 37.957 326
1st Sep 2026 (Tue) 36.40 37.7882 36.40 37.7882 48
31st Aug 2026 (Mon) 36.40 37.2705 36.40 37.2705 1
See more GXPE.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered