Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPE.US (GXPE.US) Share Price

Price $31.72 on 10-07-2026 at 23:40:03
Change $-0.15 -0.47%
Buy $35.97
Sell $17.00
Last Trade: -
Day's Volume: 13
Last Close: $32.0686
Open: $31.77
ISIN: US37960A2630
Day's Range $0.00 - $0.00
52wk Range: $24.6627 - $36.92
Market Capitalisation: $N/A
VWAP: $31.70308
Shares in Issue: N/A

GXPE.US (GXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPE.US trades

GXPE.US (GXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.77 32.0686 31.77 32.0686 13
9th Jul 2026 (Thu) 31.77 31.8697 31.77 31.8697 2
8th Jul 2026 (Wed) 31.77 32.3388 31.77 32.3388 0
7th Jul 2026 (Tue) 31.77 31.9301 31.77 31.9301 0
6th Jul 2026 (Mon) 31.77 31.77 30.9833 30.9833 0
3rd Jul 2026 (Fri) 31.77 31.77 31.0098 31.0098 0
2nd Jul 2026 (Thu) 31.77 31.77 31.0098 31.0098 39
1st Jul 2026 (Wed) 31.77 31.77 30.7328 30.7328 0
30th Jun 2026 (Tue) 31.77 31.77 30.8991 30.8991 46
29th Jun 2026 (Mon) 31.77 31.77 31.1222 31.1222 1
26th Jun 2026 (Fri) 31.77 31.77 31.7033 31.7033 0
25th Jun 2026 (Thu) 31.77 31.77 31.77 31.8127 0
24th Jun 2026 (Wed) 31.251 31.5329 31.251 31.5329 11
23rd Jun 2026 (Tue) 31.251 32.1114 31.251 32.1114 1
22nd Jun 2026 (Mon) 31.251 31.80 31.251 31.80 0
19th Jun 2026 (Fri) 31.251 31.301 31.251 31.4389 200
18th Jun 2026 (Thu) 31.251 31.301 31.251 31.4389 200
17th Jun 2026 (Wed) 32.47 32.47 31.9955 31.9955 0
16th Jun 2026 (Tue) 32.47 32.47 32.3286 32.3286 11
15th Jun 2026 (Mon) 32.47 32.47 32.47 32.43 300
12th Jun 2026 (Fri) 33.75 33.75 33.5834 33.5834 0
11th Jun 2026 (Thu) 33.75 33.75 33.75 33.4026 1
See more GXPE.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered