| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.77 | 32.0686 | 31.77 | 32.0686 | 13 |
| 9th Jul 2026 (Thu) | 31.77 | 31.8697 | 31.77 | 31.8697 | 2 |
| 8th Jul 2026 (Wed) | 31.77 | 32.3388 | 31.77 | 32.3388 | 0 |
| 7th Jul 2026 (Tue) | 31.77 | 31.9301 | 31.77 | 31.9301 | 0 |
| 6th Jul 2026 (Mon) | 31.77 | 31.77 | 30.9833 | 30.9833 | 0 |
| 3rd Jul 2026 (Fri) | 31.77 | 31.77 | 31.0098 | 31.0098 | 0 |
| 2nd Jul 2026 (Thu) | 31.77 | 31.77 | 31.0098 | 31.0098 | 39 |
| 1st Jul 2026 (Wed) | 31.77 | 31.77 | 30.7328 | 30.7328 | 0 |
| 30th Jun 2026 (Tue) | 31.77 | 31.77 | 30.8991 | 30.8991 | 46 |
| 29th Jun 2026 (Mon) | 31.77 | 31.77 | 31.1222 | 31.1222 | 1 |
| 26th Jun 2026 (Fri) | 31.77 | 31.77 | 31.7033 | 31.7033 | 0 |
| 25th Jun 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.8127 | 0 |
| 24th Jun 2026 (Wed) | 31.251 | 31.5329 | 31.251 | 31.5329 | 11 |
| 23rd Jun 2026 (Tue) | 31.251 | 32.1114 | 31.251 | 32.1114 | 1 |
| 22nd Jun 2026 (Mon) | 31.251 | 31.80 | 31.251 | 31.80 | 0 |
| 19th Jun 2026 (Fri) | 31.251 | 31.301 | 31.251 | 31.4389 | 200 |
| 18th Jun 2026 (Thu) | 31.251 | 31.301 | 31.251 | 31.4389 | 200 |
| 17th Jun 2026 (Wed) | 32.47 | 32.47 | 31.9955 | 31.9955 | 0 |
| 16th Jun 2026 (Tue) | 32.47 | 32.47 | 32.3286 | 32.3286 | 11 |
| 15th Jun 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.43 | 300 |
| 12th Jun 2026 (Fri) | 33.75 | 33.75 | 33.5834 | 33.5834 | 0 |
| 11th Jun 2026 (Thu) | 33.75 | 33.75 | 33.75 | 33.4026 | 1 |
| 10th Jun 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 112 |
| 9th Jun 2026 (Tue) | 33.87 | 33.87 | 33.5708 | 33.5708 | 0 |
| 8th Jun 2026 (Mon) | 33.87 | 34.09 | 33.87 | 34.09 | 10 |
| 5th Jun 2026 (Fri) | 33.87 | 33.87 | 33.87 | 33.70 | 201 |
| 4th Jun 2026 (Thu) | 34.391 | 34.391 | 34.31 | 34.31 | 8 |
| 3rd Jun 2026 (Wed) | 34.391 | 34.391 | 34.391 | 34.398 | 101 |
| 2nd Jun 2026 (Tue) | 33.49 | 33.84 | 33.49 | 33.84 | 0 |
| 1st Jun 2026 (Mon) | 33.49 | 33.49 | 33.47 | 33.4614 | 274 |
| 29th May 2026 (Fri) | 33.05 | 33.05 | 32.911 | 32.926 | 266 |
| 28th May 2026 (Thu) | 33.361 | 33.361 | 33.361 | 33.3216 | 104 |
| 27th May 2026 (Wed) | 34.31 | 34.31 | 33.3036 | 33.3036 | 23 |
| 26th May 2026 (Tue) | 34.31 | 34.31 | 34.31 | 33.874 | 169 |
| 25th May 2026 (Mon) | 34.67 | 34.80 | 34.67 | 34.76 | 229 |
| 22nd May 2026 (Fri) | 34.67 | 34.80 | 34.67 | 34.76 | 229 |
| 21st May 2026 (Thu) | 35.201 | 35.201 | 35.201 | 34.69 | 156 |
| 20th May 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.0357 | 310 |
| 19th May 2026 (Tue) | 35.829 | 35.829 | 35.829 | 35.9451 | 156 |
| 18th May 2026 (Mon) | 35.00 | 35.30 | 35.00 | 35.47 | 328 |
| 15th May 2026 (Fri) | 34.771 | 34.771 | 34.771 | 34.8439 | 100 |
| 14th May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 33.9958 | 593 |
| 13th May 2026 (Wed) | 33.251 | 33.754 | 33.251 | 33.754 | 23 |
| 12th May 2026 (Tue) | 33.251 | 33.7713 | 33.251 | 33.7713 | 1 |
| 11th May 2026 (Mon) | 33.251 | 33.251 | 33.251 | 33.44 | 142 |