| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.691 | 36.691 | 36.4415 | 36.4415 | 0 |
| 25th Sep 2026 (Fri) | 36.691 | 36.691 | 36.3905 | 36.3905 | 3 |
| 24th Sep 2026 (Thu) | 36.691 | 36.7065 | 36.691 | 36.7065 | 0 |
| 23rd Sep 2026 (Wed) | 36.691 | 36.691 | 36.5374 | 36.5374 | 1 |
| 22nd Sep 2026 (Tue) | 36.691 | 36.691 | 36.2438 | 36.2438 | 0 |
| 21st Sep 2026 (Mon) | 36.691 | 36.691 | 36.66 | 36.5774 | 368 |
| 18th Sep 2026 (Fri) | 37.421 | 37.421 | 37.421 | 37.4338 | 100 |
| 17th Sep 2026 (Thu) | 37.979 | 37.979 | 37.5375 | 37.5375 | 0 |
| 16th Sep 2026 (Wed) | 37.979 | 37.979 | 37.3616 | 37.3616 | 0 |
| 15th Sep 2026 (Tue) | 37.979 | 38.431 | 37.979 | 38.431 | 1 |
| 14th Sep 2026 (Mon) | 37.979 | 37.979 | 37.5821 | 37.5821 | 2 |
| 11th Sep 2026 (Fri) | 37.979 | 37.979 | 37.979 | 37.9664 | 3 |
| 10th Sep 2026 (Thu) | 38.08 | 38.08 | 37.8824 | 37.8824 | 20 |
| 9th Sep 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.04 | 147 |
| 8th Sep 2026 (Tue) | 37.911 | 37.911 | 37.6901 | 37.6901 | 49 |
| 7th Sep 2026 (Mon) | 37.911 | 37.911 | 37.3305 | 37.3305 | 0 |
| 4th Sep 2026 (Fri) | 37.911 | 37.911 | 37.3305 | 37.3305 | 0 |
| 3rd Sep 2026 (Thu) | 37.911 | 37.911 | 37.911 | 37.6902 | 100 |
| 2nd Sep 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.957 | 326 |
| 1st Sep 2026 (Tue) | 36.40 | 37.7882 | 36.40 | 37.7882 | 48 |
| 31st Aug 2026 (Mon) | 36.40 | 37.2705 | 36.40 | 37.2705 | 1 |
| 28th Aug 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.4894 | 150 |
| 27th Aug 2026 (Thu) | 36.70 | 36.70 | 36.3008 | 36.3008 | 99 |
| 26th Aug 2026 (Wed) | 36.70 | 36.70 | 36.68 | 36.415 | 362 |
| 25th Aug 2026 (Tue) | 37.301 | 37.301 | 36.3576 | 36.3576 | 0 |
| 24th Aug 2026 (Mon) | 37.301 | 37.301 | 36.9089 | 36.9089 | 0 |
| 21st Aug 2026 (Fri) | 37.301 | 37.301 | 37.301 | 37.2057 | 0 |
| 20th Aug 2026 (Thu) | 37.08 | 37.294 | 37.08 | 37.294 | 2 |
| 19th Aug 2026 (Wed) | 37.08 | 37.0974 | 37.08 | 37.0974 | 0 |
| 18th Aug 2026 (Tue) | 37.08 | 37.09 | 37.08 | 37.16 | 1,000 |
| 17th Aug 2026 (Mon) | 35.611 | 36.56 | 35.611 | 36.56 | 0 |
| 14th Aug 2026 (Fri) | 35.611 | 36.133 | 35.611 | 36.133 | 84 |
| 13th Aug 2026 (Thu) | 35.611 | 35.611 | 35.611 | 35.6816 | 100 |
| 12th Aug 2026 (Wed) | 35.349 | 35.349 | 35.349 | 35.71 | 0 |
| 11th Aug 2026 (Tue) | 34.699 | 35.5406 | 34.699 | 35.5406 | 10 |
| 10th Aug 2026 (Mon) | 34.699 | 34.699 | 34.699 | 35.1716 | 100 |
| 7th Aug 2026 (Fri) | 33.881 | 33.881 | 33.6077 | 33.6077 | 84 |
| 6th Aug 2026 (Thu) | 33.881 | 33.881 | 33.881 | 34.0251 | 100 |
| 5th Aug 2026 (Wed) | 34.221 | 34.221 | 33.5427 | 33.5427 | 0 |
| 4th Aug 2026 (Tue) | 34.221 | 34.26 | 34.221 | 34.2159 | 200 |
| 3rd Aug 2026 (Mon) | 34.459 | 34.459 | 34.459 | 34.3821 | 187 |
| 31st Jul 2026 (Fri) | 34.05 | 34.8141 | 34.05 | 34.8141 | 0 |
| 30th Jul 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.5274 | 100 |
| 29th Jul 2026 (Wed) | 34.951 | 34.951 | 34.3801 | 34.3801 | 30 |