| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.0357 | 310 |
| 19th May 2026 (Tue) | 35.829 | 35.829 | 35.829 | 35.9451 | 156 |
| 18th May 2026 (Mon) | 35.00 | 35.30 | 35.00 | 35.47 | 328 |
| 15th May 2026 (Fri) | 34.771 | 34.771 | 34.771 | 34.8439 | 100 |
| 14th May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 33.9958 | 593 |
| 13th May 2026 (Wed) | 33.251 | 33.754 | 33.251 | 33.754 | 23 |
| 12th May 2026 (Tue) | 33.251 | 33.7713 | 33.251 | 33.7713 | 1 |
| 11th May 2026 (Mon) | 33.251 | 33.251 | 33.251 | 33.44 | 142 |
| 8th May 2026 (Fri) | 32.681 | 32.681 | 32.681 | 32.5529 | 100 |
| 7th May 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.7935 | 100 |
| 6th May 2026 (Wed) | 33.521 | 33.521 | 33.32 | 33.40 | 461 |
| 5th May 2026 (Tue) | 34.779 | 34.8586 | 34.779 | 34.8586 | 0 |
| 4th May 2026 (Mon) | 34.779 | 34.779 | 34.779 | 34.7921 | 100 |
| 1st May 2026 (Fri) | 34.809 | 34.809 | 34.5568 | 34.5568 | 0 |
| 30th Apr 2026 (Thu) | 34.809 | 34.919 | 34.809 | 35.024 | 0 |
| 29th Apr 2026 (Wed) | 34.069 | 34.6288 | 34.069 | 34.6288 | 171 |
| 28th Apr 2026 (Tue) | 34.069 | 34.069 | 34.069 | 33.8722 | 100 |
| 27th Apr 2026 (Mon) | 33.309 | 33.309 | 33.309 | 33.3703 | 101 |
| 24th Apr 2026 (Fri) | 33.27 | 33.3608 | 33.27 | 33.3608 | 0 |
| 23rd Apr 2026 (Thu) | 33.27 | 33.4926 | 33.27 | 33.4926 | 0 |
| 22nd Apr 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.2171 | 0 |
| 21st Apr 2026 (Tue) | 32.759 | 32.759 | 32.759 | 32.9031 | 100 |
| 20th Apr 2026 (Mon) | 31.821 | 32.4125 | 31.821 | 32.4125 | 5 |
| 17th Apr 2026 (Fri) | 31.821 | 31.821 | 31.821 | 32.3693 | 13 |
| 16th Apr 2026 (Thu) | 32.79 | 33.3317 | 32.79 | 33.3317 | 42 |
| 15th Apr 2026 (Wed) | 32.79 | 32.81 | 32.79 | 32.81 | 58 |
| 14th Apr 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.9608 | 249 |
| 13th Apr 2026 (Mon) | 33.251 | 33.63 | 33.251 | 33.63 | 1 |
| 10th Apr 2026 (Fri) | 33.251 | 33.251 | 33.251 | 33.5281 | 197 |
| 9th Apr 2026 (Thu) | 34.53 | 34.541 | 34.53 | 33.812 | 327 |
| 8th Apr 2026 (Wed) | 33.81 | 33.92 | 33.81 | 34.2306 | 258 |
| 7th Apr 2026 (Tue) | 35.569 | 35.569 | 35.569 | 35.4624 | 100 |
| 6th Apr 2026 (Mon) | 34.861 | 34.861 | 34.861 | 35.2265 | 120 |
| 3rd Apr 2026 (Fri) | 35.32 | 35.32 | 34.974 | 34.974 | 23 |
| 2nd Apr 2026 (Thu) | 35.32 | 35.32 | 34.974 | 34.974 | 23 |
| 1st Apr 2026 (Wed) | 35.32 | 35.32 | 34.521 | 34.8241 | 855 |
| 31st Mar 2026 (Tue) | 36.92 | 36.92 | 35.79 | 36.1729 | 208 |
| 30th Mar 2026 (Mon) | 37.269 | 37.429 | 36.631 | 36.6384 | 110 |
| 27th Mar 2026 (Fri) | 36.809 | 36.91 | 36.749 | 36.94 | 1,266 |
| 26th Mar 2026 (Thu) | 35.811 | 36.2829 | 35.811 | 36.2829 | 47 |
| 25th Mar 2026 (Wed) | 35.811 | 35.92 | 35.811 | 35.7131 | 227 |
| 24th Mar 2026 (Tue) | 36.06 | 36.06 | 35.939 | 35.9159 | 308 |
| 23rd Mar 2026 (Mon) | 34.691 | 34.691 | 34.691 | 35.2252 | 101 |