Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPE.US (GXPE.US) Share Price

Price $34.974 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $38.23
Sell $13.54
Last Trade: -
Day's Volume: 0
Last Close: $34.974
Open: $35.32
ISIN: US37960A2630
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $37.429
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPE.US (GXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPE.US trades

GXPE.US (GXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.32 35.32 34.974 34.974 23
2nd Apr 2026 (Thu) 35.32 35.32 34.974 34.974 23
1st Apr 2026 (Wed) 35.32 35.32 34.521 34.8241 855
31st Mar 2026 (Tue) 36.92 36.92 35.79 36.1729 208
30th Mar 2026 (Mon) 37.269 37.429 36.631 36.6384 110
27th Mar 2026 (Fri) 36.809 36.91 36.749 36.94 1,266
26th Mar 2026 (Thu) 35.811 36.2829 35.811 36.2829 47
25th Mar 2026 (Wed) 35.811 35.92 35.811 35.7131 227
24th Mar 2026 (Tue) 36.06 36.06 35.939 35.9159 308
23rd Mar 2026 (Mon) 34.691 34.691 34.691 35.2252 101
20th Mar 2026 (Fri) 35.10 35.10 35.10 34.8677 7
19th Mar 2026 (Thu) 34.939 34.939 34.84 34.825 53
18th Mar 2026 (Wed) 34.45 34.45 34.45 34.32 80
17th Mar 2026 (Tue) 34.48 34.48 34.429 34.3195 215
16th Mar 2026 (Mon) 33.989 33.989 33.989 33.9788 100
13th Mar 2026 (Fri) 33.73 33.73 33.72 33.84 200
12th Mar 2026 (Thu) 33.99 33.99 33.99 33.7595 201
11th Mar 2026 (Wed) 33.231 33.231 33.231 33.3516 101
10th Mar 2026 (Tue) 32.79 32.79 32.5678 32.5678 0
9th Mar 2026 (Mon) 32.79 32.9635 32.79 32.9635 0
6th Mar 2026 (Fri) 32.79 33.1534 32.79 33.1534 53
See more GXPE.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered