Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPE.US (GXPE.US) Share Price

Price $26.9028 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $26.70
Sell $25.10
Last Trade: -
Day's Volume: 0
Last Close: $26.6756
Open: $26.431
ISIN: US37960A2630
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $27.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPE.US (GXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPE.US trades

GXPE.US (GXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.431 26.6756 26.431 26.6756 0
11th Dec 2025 (Thu) 26.431 26.9028 26.431 26.9028 5
10th Dec 2025 (Wed) 26.431 27.0286 26.431 27.0286 0
9th Dec 2025 (Tue) 26.431 26.7624 26.431 26.7624 0
8th Dec 2025 (Mon) 26.431 26.5734 26.431 26.5734 0
5th Dec 2025 (Fri) 26.431 26.8826 26.431 26.8826 0
4th Dec 2025 (Thu) 26.431 26.9887 26.431 26.9887 0
3rd Dec 2025 (Wed) 26.431 26.9064 26.431 26.9064 0
2nd Dec 2025 (Tue) 26.431 26.431 26.431 26.4496 100
1st Dec 2025 (Mon) 26.93 26.93 26.93 26.7644 0
28th Nov 2025 (Fri) 26.429 26.5428 26.429 26.5428 0
27th Nov 2025 (Thu) 26.429 26.429 26.222 26.222 0
26th Nov 2025 (Wed) 26.429 26.429 26.222 26.222 0
25th Nov 2025 (Tue) 26.429 26.429 26.0272 26.0272 0
24th Nov 2025 (Mon) 26.429 26.429 26.2239 26.2239 21
21st Nov 2025 (Fri) 26.429 26.429 26.2847 26.2847 0
20th Nov 2025 (Thu) 26.429 26.4487 26.429 26.4487 0
19th Nov 2025 (Wed) 26.429 26.43 26.429 26.4487 200
18th Nov 2025 (Tue) 26.639 26.7717 26.639 26.7717 0
17th Nov 2025 (Mon) 26.639 26.639 26.5863 26.5863 0
14th Nov 2025 (Fri) 26.639 27.0366 26.639 27.0366 0
See more GXPE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered