Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPE.US (GXPE.US) Share Price

Price $30.6828 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $57.44
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $31.291
Open: $29.819
ISIN: US37960A2630
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $29.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPE.US (GXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPE.US trades

GXPE.US (GXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.819 31.291 29.819 31.291 0
5th Feb 2026 (Thu) 29.819 30.6828 29.819 30.6828 0
4th Feb 2026 (Wed) 29.819 31.0184 29.819 31.0184 0
3rd Feb 2026 (Tue) 29.819 29.819 29.819 30.3705 100
2nd Feb 2026 (Mon) 29.29 29.4075 29.29 29.4075 0
30th Jan 2026 (Fri) 29.29 29.9694 29.29 29.9694 25
29th Jan 2026 (Thu) 29.29 29.6979 29.29 29.6979 0
28th Jan 2026 (Wed) 29.29 29.41 29.29 29.1465 2,401
27th Jan 2026 (Tue) 29.16 29.16 29.16 29.1465 250
26th Jan 2026 (Mon) 28.939 28.939 28.8585 28.8585 0
23rd Jan 2026 (Fri) 28.939 28.939 28.939 28.89 326
22nd Jan 2026 (Thu) 28.56 28.56 28.56 28.6791 245
21st Jan 2026 (Wed) 27.92 28.5823 27.92 28.5823 0
20th Jan 2026 (Tue) 27.92 27.92 27.92 27.952 100
19th Jan 2026 (Mon) 27.999 27.999 27.999 28.0172 100
16th Jan 2026 (Fri) 27.999 27.999 27.999 28.0172 100
15th Jan 2026 (Thu) 27.241 27.9115 27.241 27.9115 0
14th Jan 2026 (Wed) 27.241 28.1455 27.241 28.1455 156
13th Jan 2026 (Tue) 27.241 27.241 27.1444 27.1444 10
12th Jan 2026 (Mon) 27.241 27.241 27.1444 27.1444 0
9th Jan 2026 (Fri) 27.241 27.3243 27.241 27.3243 0
8th Jan 2026 (Thu) 27.241 27.241 27.241 27.2294 111
7th Jan 2026 (Wed) 26.54 26.54 26.423 26.423 2
See more GXPE.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered