Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPD.US (GXPD.US) Share Price

Price $26.359 on 10-07-2026 at 23:40:03
Change $0.05 0.19%
Buy $26.63
Sell $12.41
Last Trade: Unknown 1.00 at $26.34
Day's Volume: 103
Last Close: $26.2573
Open: $26.359
ISIN: US37960A3133
Day's Range $26.359 - $26.359
52wk Range: $23.12 - $27.87
Market Capitalisation: $N/A
VWAP: $26.35694
Shares in Issue: N/A

GXPD.US (GXPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.34 Automatic Execution
12:47:01 - 10-Jul-26
Buy* 100 $26.359 Automatic Execution
12:24:47 - 10-Jul-26
See more GXPD.US trades

GXPD.US (GXPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.359 26.359 26.359 26.2573 103
9th Jul 2026 (Thu) 25.98 26.23 25.98 26.18 1,896
8th Jul 2026 (Wed) 25.79 25.79 25.77 25.87 436
7th Jul 2026 (Tue) 26.44 26.44 26.27 26.27 430
6th Jul 2026 (Mon) 26.37 26.41 26.37 26.41 256
3rd Jul 2026 (Fri) 26.139 26.1394 26.139 26.1394 0
2nd Jul 2026 (Thu) 26.139 26.149 26.139 26.1394 200
1st Jul 2026 (Wed) 26.34 26.37 26.34 26.37 508
30th Jun 2026 (Tue) 26.20 26.20 26.05 26.1106 615
29th Jun 2026 (Mon) 26.10 26.10 26.10 26.11 0
26th Jun 2026 (Fri) 25.15 25.4435 25.15 25.4435 7
25th Jun 2026 (Thu) 25.15 25.32 25.13 25.0003 493
24th Jun 2026 (Wed) 25.72 25.72 25.47 25.48 154
23rd Jun 2026 (Tue) 25.47 25.47 25.31 25.30 300
22nd Jun 2026 (Mon) 25.82 25.91 25.50 25.503 202
19th Jun 2026 (Fri) 26.18 26.18 26.18 26.09 128
18th Jun 2026 (Thu) 26.18 26.18 26.18 26.09 128
17th Jun 2026 (Wed) 26.10 26.10 25.65 25.66 318
16th Jun 2026 (Tue) 26.43 26.43 26.35 26.353 101
15th Jun 2026 (Mon) 26.45 26.46 26.44 26.437 402
12th Jun 2026 (Fri) 25.64 25.88 25.56 25.88 5,249
11th Jun 2026 (Thu) 25.61 25.93 25.61 25.88 296
See more GXPD.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered