| Price | $26.97 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.25 0.94% |
| Buy | $49.53 |
| Sell | $25.83 |
| Last Trade: | Buy 100.00 at $26.94 |
| Day's Volume: | 2,476 |
| Last Close: | $26.97 |
| Open: | $26.60 |
| ISIN: | US37960A3133 |
| Day's Range | $26.60 - $27.04 |
| 52wk Range: | $23.13 - $27.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.78056 |
| Shares in Issue: | N/A |
Global X Pureca (GXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.94 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:52:05 - 21-May-26 |
