| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.359 | 26.359 | 26.359 | 26.2573 | 103 |
| 9th Jul 2026 (Thu) | 25.98 | 26.23 | 25.98 | 26.18 | 1,896 |
| 8th Jul 2026 (Wed) | 25.79 | 25.79 | 25.77 | 25.87 | 436 |
| 7th Jul 2026 (Tue) | 26.44 | 26.44 | 26.27 | 26.27 | 430 |
| 6th Jul 2026 (Mon) | 26.37 | 26.41 | 26.37 | 26.41 | 256 |
| 3rd Jul 2026 (Fri) | 26.139 | 26.1394 | 26.139 | 26.1394 | 0 |
| 2nd Jul 2026 (Thu) | 26.139 | 26.149 | 26.139 | 26.1394 | 200 |
| 1st Jul 2026 (Wed) | 26.34 | 26.37 | 26.34 | 26.37 | 508 |
| 30th Jun 2026 (Tue) | 26.20 | 26.20 | 26.05 | 26.1106 | 615 |
| 29th Jun 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.11 | 0 |
| 26th Jun 2026 (Fri) | 25.15 | 25.4435 | 25.15 | 25.4435 | 7 |
| 25th Jun 2026 (Thu) | 25.15 | 25.32 | 25.13 | 25.0003 | 493 |
| 24th Jun 2026 (Wed) | 25.72 | 25.72 | 25.47 | 25.48 | 154 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.31 | 25.30 | 300 |
| 22nd Jun 2026 (Mon) | 25.82 | 25.91 | 25.50 | 25.503 | 202 |
| 19th Jun 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.09 | 128 |
| 18th Jun 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.09 | 128 |
| 17th Jun 2026 (Wed) | 26.10 | 26.10 | 25.65 | 25.66 | 318 |
| 16th Jun 2026 (Tue) | 26.43 | 26.43 | 26.35 | 26.353 | 101 |
| 15th Jun 2026 (Mon) | 26.45 | 26.46 | 26.44 | 26.437 | 402 |
| 12th Jun 2026 (Fri) | 25.64 | 25.88 | 25.56 | 25.88 | 5,249 |
| 11th Jun 2026 (Thu) | 25.61 | 25.93 | 25.61 | 25.88 | 296 |
| 10th Jun 2026 (Wed) | 25.43 | 25.43 | 25.29 | 25.28 | 1,090 |
| 9th Jun 2026 (Tue) | 26.23 | 26.23 | 25.60 | 25.85 | 1,660 |
| 8th Jun 2026 (Mon) | 25.89 | 25.89 | 25.82 | 25.83 | 1,297 |
| 5th Jun 2026 (Fri) | 26.31 | 26.31 | 25.67 | 25.68 | 6,584 |
| 4th Jun 2026 (Thu) | 26.46 | 26.46 | 26.37 | 26.27 | 1,041 |
| 3rd Jun 2026 (Wed) | 26.30 | 26.30 | 26.21 | 26.24 | 241 |
| 2nd Jun 2026 (Tue) | 26.59 | 26.59 | 26.48 | 26.47 | 1,747 |
| 1st Jun 2026 (Mon) | 26.819 | 26.819 | 26.819 | 26.72 | 140 |
| 29th May 2026 (Fri) | 27.44 | 27.45 | 27.44 | 27.44 | 595 |
| 28th May 2026 (Thu) | 27.479 | 27.66 | 27.479 | 27.65 | 508 |
| 27th May 2026 (Wed) | 27.50 | 27.55 | 27.50 | 27.55 | 561 |
| 26th May 2026 (Tue) | 27.199 | 27.199 | 26.89 | 27.06 | 2,437 |
| 25th May 2026 (Mon) | 27.10 | 27.10 | 27.03 | 27.03 | 498 |
| 22nd May 2026 (Fri) | 27.10 | 27.10 | 27.03 | 27.03 | 498 |
| 21st May 2026 (Thu) | 26.60 | 27.04 | 26.60 | 26.97 | 2,476 |
| 20th May 2026 (Wed) | 26.15 | 26.69 | 26.15 | 26.7239 | 293 |
| 19th May 2026 (Tue) | 25.899 | 26.12 | 25.899 | 26.053 | 8,343 |
| 18th May 2026 (Mon) | 26.39 | 26.46 | 26.31 | 26.515 | 6,545 |
| 15th May 2026 (Fri) | 26.54 | 26.54 | 26.48 | 26.49 | 1,029 |
| 14th May 2026 (Thu) | 27.07 | 27.07 | 26.93 | 26.93 | 1,486 |
| 13th May 2026 (Wed) | 26.70 | 27.05 | 26.70 | 27.0025 | 476 |
| 12th May 2026 (Tue) | 26.68 | 26.80 | 26.61 | 26.80 | 2,230 |
| 11th May 2026 (Mon) | 26.99 | 27.21 | 26.99 | 27.12 | 3,891 |