| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.15 | 26.69 | 26.15 | 26.7239 | 293 |
| 19th May 2026 (Tue) | 25.899 | 26.12 | 25.899 | 26.053 | 8,343 |
| 18th May 2026 (Mon) | 26.39 | 26.46 | 26.31 | 26.515 | 6,545 |
| 15th May 2026 (Fri) | 26.54 | 26.54 | 26.48 | 26.49 | 1,029 |
| 14th May 2026 (Thu) | 27.07 | 27.07 | 26.93 | 26.93 | 1,486 |
| 13th May 2026 (Wed) | 26.70 | 27.05 | 26.70 | 27.0025 | 476 |
| 12th May 2026 (Tue) | 26.68 | 26.80 | 26.61 | 26.80 | 2,230 |
| 11th May 2026 (Mon) | 26.99 | 27.21 | 26.99 | 27.12 | 3,891 |
| 8th May 2026 (Fri) | 27.39 | 27.39 | 27.30 | 27.30 | 1,226 |
| 7th May 2026 (Thu) | 27.31 | 27.31 | 27.17 | 27.30 | 1,283 |
| 6th May 2026 (Wed) | 27.16 | 27.34 | 27.16 | 27.28 | 1,178 |
| 5th May 2026 (Tue) | 26.84 | 26.8924 | 26.84 | 26.8924 | 0 |
| 4th May 2026 (Mon) | 26.84 | 26.84 | 26.81 | 26.81 | 332 |
| 1st May 2026 (Fri) | 26.40 | 26.862 | 26.40 | 26.862 | 21 |
| 30th Apr 2026 (Thu) | 26.40 | 26.76 | 26.38 | 26.75 | 3,538 |
| 29th Apr 2026 (Wed) | 26.479 | 26.479 | 26.479 | 26.3948 | 182 |
| 28th Apr 2026 (Tue) | 26.48 | 26.48 | 26.41 | 26.41 | 239 |
| 27th Apr 2026 (Mon) | 26.60 | 26.65 | 26.52 | 26.60 | 7,737 |
| 24th Apr 2026 (Fri) | 26.75 | 26.79 | 26.75 | 26.787 | 939 |
| 23rd Apr 2026 (Thu) | 26.46 | 26.59 | 26.39 | 26.43 | 3,601 |
| 22nd Apr 2026 (Wed) | 26.63 | 26.64 | 26.63 | 26.6593 | 701 |
| 21st Apr 2026 (Tue) | 26.87 | 26.87 | 26.57 | 26.58 | 5,244 |
| 20th Apr 2026 (Mon) | 26.60 | 26.71 | 26.60 | 26.66 | 2,044 |
| 17th Apr 2026 (Fri) | 26.84 | 27.13 | 26.84 | 26.8541 | 2,389 |
| 16th Apr 2026 (Thu) | 26.38 | 26.38 | 26.31 | 26.35 | 1,159 |
| 15th Apr 2026 (Wed) | 26.35 | 26.44 | 26.35 | 26.44 | 2,759 |
| 14th Apr 2026 (Tue) | 25.93 | 26.10 | 25.93 | 26.07 | 3,049 |
| 13th Apr 2026 (Mon) | 25.12 | 25.39 | 25.07 | 25.39 | 842 |
| 10th Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.1527 | 352 |
| 9th Apr 2026 (Thu) | 24.59 | 25.01 | 24.59 | 25.01 | 64 |
| 8th Apr 2026 (Wed) | 24.59 | 24.59 | 24.58 | 24.4541 | 21 |
| 7th Apr 2026 (Tue) | 23.55 | 23.79 | 23.55 | 23.7814 | 2,414 |
| 6th Apr 2026 (Mon) | 23.99 | 23.99 | 23.80 | 23.97 | 4,673 |
| 3rd Apr 2026 (Fri) | 23.66 | 24.04 | 23.66 | 23.8282 | 4,645 |
| 2nd Apr 2026 (Thu) | 23.66 | 24.04 | 23.66 | 23.8282 | 4,645 |
| 1st Apr 2026 (Wed) | 24.28 | 24.31 | 24.11 | 24.15 | 2,007 |
| 31st Mar 2026 (Tue) | 23.92 | 23.93 | 23.92 | 23.93 | 403 |
| 30th Mar 2026 (Mon) | 23.31 | 23.52 | 23.11 | 23.2072 | 7,993 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.12 | 23.15 | 47,420 |
| 26th Mar 2026 (Thu) | 24.29 | 24.29 | 23.94 | 23.94 | 4,612 |
| 25th Mar 2026 (Wed) | 24.39 | 24.40 | 24.34 | 24.37 | 841 |
| 24th Mar 2026 (Tue) | 24.14 | 24.20 | 24.05 | 24.087 | 1,497 |
| 23rd Mar 2026 (Mon) | 24.28 | 24.31 | 24.25 | 24.225 | 102 |