| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.82 | 24.82 | 24.70 | 24.70 | 4,483 |
| 25th Sep 2026 (Fri) | 25.00 | 25.14 | 24.96 | 25.09 | 1,861 |
| 24th Sep 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.08 | 292 |
| 23rd Sep 2026 (Wed) | 25.211 | 25.211 | 25.14 | 25.14 | 923 |
| 22nd Sep 2026 (Tue) | 25.56 | 25.61 | 25.55 | 25.61 | 1,302 |
| 21st Sep 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 905 |
| 18th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.2653 | 510 |
| 17th Sep 2026 (Thu) | 25.09 | 25.2786 | 25.09 | 25.2786 | 0 |
| 16th Sep 2026 (Wed) | 25.09 | 25.09 | 24.88 | 24.88 | 0 |
| 15th Sep 2026 (Tue) | 25.09 | 25.09 | 24.99 | 25.03 | 1,406 |
| 14th Sep 2026 (Mon) | 25.49 | 25.61 | 25.38 | 25.48 | 4,763 |
| 11th Sep 2026 (Fri) | 25.34 | 25.6496 | 25.34 | 25.6496 | 0 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.32 | 25.33 | 954 |
| 9th Sep 2026 (Wed) | 25.461 | 25.51 | 25.44 | 25.44 | 1,600 |
| 8th Sep 2026 (Tue) | 25.841 | 25.869 | 25.80 | 25.80 | 384 |
| 7th Sep 2026 (Mon) | 25.89 | 25.97 | 25.89 | 25.93 | 728 |
| 4th Sep 2026 (Fri) | 25.89 | 25.97 | 25.89 | 25.93 | 728 |
| 3rd Sep 2026 (Thu) | 26.23 | 26.33 | 26.23 | 26.26 | 0 |
| 2nd Sep 2026 (Wed) | 25.801 | 25.84 | 25.74 | 25.775 | 300 |
| 1st Sep 2026 (Tue) | 25.88 | 25.91 | 25.61 | 25.7884 | 7,419 |
| 31st Aug 2026 (Mon) | 26.36 | 26.36 | 26.31 | 26.3379 | 1,131 |
| 28th Aug 2026 (Fri) | 26.481 | 26.481 | 26.481 | 26.51 | 100 |
| 27th Aug 2026 (Thu) | 26.209 | 26.219 | 26.05 | 26.0882 | 1,823 |
| 26th Aug 2026 (Wed) | 26.47 | 26.47 | 26.269 | 26.35 | 595 |
| 25th Aug 2026 (Tue) | 26.62 | 26.62 | 26.53 | 26.53 | 50 |
| 24th Aug 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 11 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.52 | 400 |
| 20th Aug 2026 (Thu) | 26.27 | 26.29 | 26.27 | 26.30 | 179 |
| 19th Aug 2026 (Wed) | 26.68 | 26.76 | 26.65 | 26.75 | 3,292 |
| 18th Aug 2026 (Tue) | 26.269 | 26.269 | 26.26 | 26.1664 | 512 |
| 17th Aug 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 201 |
| 14th Aug 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 32 |
| 13th Aug 2026 (Thu) | 26.72 | 26.72 | 26.66 | 26.66 | 158 |
| 12th Aug 2026 (Wed) | 26.609 | 26.689 | 26.58 | 26.59 | 730 |
| 11th Aug 2026 (Tue) | 27.21 | 27.21 | 26.9548 | 26.9548 | 4 |
| 10th Aug 2026 (Mon) | 27.21 | 27.21 | 27.05 | 27.15 | 904 |
| 7th Aug 2026 (Fri) | 26.71 | 27.0668 | 26.71 | 27.0668 | 0 |
| 6th Aug 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.71 | 13 |
| 5th Aug 2026 (Wed) | 26.84 | 26.84 | 26.835 | 26.835 | 21 |
| 4th Aug 2026 (Tue) | 26.84 | 26.94 | 26.84 | 26.94 | 1,895 |
| 3rd Aug 2026 (Mon) | 27.15 | 27.20 | 27.05 | 27.05 | 827 |
| 31st Jul 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.3684 | 285 |
| 30th Jul 2026 (Thu) | 24.92 | 24.97 | 24.90 | 24.92 | 1,225 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.56 | 24.4773 | 4,189 |