| Price | $25.69 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.15 -0.58% |
| Buy | $46.13 |
| Sell | $9.89 |
| Last Trade: | Buy 2.00 at $25.67 |
| Day's Volume: | 6,055 |
| Last Close: | $25.69 |
| Open: | $25.19 |
| ISIN: | US37960A3133 |
| Day's Range | $25.19 - $25.69 |
| 52wk Range: | $23.91 - $27.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.39102 |
| Shares in Issue: | N/A |
GXPD.US (GXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.67 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 13 | $25.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 98 | $25.53 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 19 | $25.47 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 99 | $25.47 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 6 | $25.60 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $25.43 | Automatic Execution |
12:24:00 - 06-Feb-26 |
