Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPD.US (GXPD.US) Share Price

Price $23.8282 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $43.81
Sell $9.25
Last Trade: -
Day's Volume: 0
Last Close: $23.8282
Open: $23.66
ISIN: US37960A3133
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $27.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPD.US (GXPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPD.US trades

GXPD.US (GXPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.66 24.04 23.66 23.8282 4,645
2nd Apr 2026 (Thu) 23.66 24.04 23.66 23.8282 4,645
1st Apr 2026 (Wed) 24.28 24.31 24.11 24.15 2,007
31st Mar 2026 (Tue) 23.92 23.93 23.92 23.93 403
30th Mar 2026 (Mon) 23.31 23.52 23.11 23.2072 7,993
27th Mar 2026 (Fri) 23.45 23.45 23.12 23.15 47,420
26th Mar 2026 (Thu) 24.29 24.29 23.94 23.94 4,612
25th Mar 2026 (Wed) 24.39 24.40 24.34 24.37 841
24th Mar 2026 (Tue) 24.14 24.20 24.05 24.087 1,497
23rd Mar 2026 (Mon) 24.28 24.31 24.25 24.225 102
20th Mar 2026 (Fri) 23.88 23.88 23.53 23.71 26,053
19th Mar 2026 (Thu) 23.96 24.20 23.96 24.1043 26
18th Mar 2026 (Wed) 24.57 24.57 24.32 24.32 6,251
17th Mar 2026 (Tue) 24.86 24.90 24.80 24.90 232
16th Mar 2026 (Mon) 24.52 24.66 24.52 24.61 767
13th Mar 2026 (Fri) 24.48 24.48 24.26 24.27 7,703
12th Mar 2026 (Thu) 24.63 24.64 24.28 24.414 4,612
11th Mar 2026 (Wed) 25.15 25.15 24.98 25.03 3,380
10th Mar 2026 (Tue) 25.25 25.25 25.18 25.05 211
9th Mar 2026 (Mon) 24.36 25.05 24.36 25.05 11,887
6th Mar 2026 (Fri) 25.04 25.16 24.98 25.03 401
See more GXPD.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered