Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPD.US (GXPD.US) Share Price

Price $26.64 on 12-12-2025 at 22:20:02
Change $0.03 0.11%
Buy $26.69
Sell $26.64
Last Trade: Buy 8.00 at $26.64
Day's Volume: 8
Last Close: $26.6523
Open: $26.56
ISIN: US37960A3133
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $27.465
Market Capitalisation: $N/A
VWAP: $26.64
Shares in Issue: N/A

GXPD.US (GXPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $26.64 Automatic Execution
15:47:19 - 12-Dec-25
See more GXPD.US trades

GXPD.US (GXPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.56 26.6523 26.56 26.6523 8
11th Dec 2025 (Thu) 26.56 26.67 26.56 26.614 300
10th Dec 2025 (Wed) 26.69 26.69 26.69 26.6423 194
9th Dec 2025 (Tue) 26.36 26.36 26.2551 26.2551 0
8th Dec 2025 (Mon) 26.36 26.36 26.36 26.1727 285
5th Dec 2025 (Fri) 26.38 26.5532 26.38 26.5532 73
4th Dec 2025 (Thu) 26.38 26.42 26.38 26.453 271
3rd Dec 2025 (Wed) 26.49 26.55 26.49 26.5494 600
2nd Dec 2025 (Tue) 24.53 26.3444 24.53 26.3444 26
1st Dec 2025 (Mon) 24.53 26.27 24.53 26.27 100
28th Nov 2025 (Fri) 24.53 26.27 24.53 26.27 0
27th Nov 2025 (Thu) 24.53 26.02 24.53 26.02 51
26th Nov 2025 (Wed) 24.53 26.02 24.53 26.02 51
25th Nov 2025 (Tue) 24.53 25.88 24.53 25.88 0
24th Nov 2025 (Mon) 24.53 25.4324 24.53 25.4324 0
21st Nov 2025 (Fri) 24.53 24.98 24.53 24.914 150
20th Nov 2025 (Thu) 24.87 24.95 24.87 24.95 0
19th Nov 2025 (Wed) 24.87 24.95 24.81 24.95 1,140
18th Nov 2025 (Tue) 25.25 25.25 24.98 24.9957 911
17th Nov 2025 (Mon) 25.83 25.83 25.51 25.557 232
14th Nov 2025 (Fri) 26.04 26.05 25.81 25.79 908
See more GXPD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered