| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.89 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 25 | $49.935 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 34 | $49.96 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 23 | $49.95 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 50 | $49.92 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Unknown* | 50 | $49.92 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 6 | $49.93 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 7 | $49.935 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Buy* | 7 | $49.935 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 5 | $49.94 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 2 | $49.95 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 30 | $49.99 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 99 | $50.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 74 | $50.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 7 | $49.965 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 7 | $49.95 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 7 | $49.96 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 7 | $49.96 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 4 | $49.95 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 3 | $49.95 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 7 | $49.95 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 81 | $49.95 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 15 | $49.91 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Sell* | 2 | $49.93 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Sell* | 3 | $49.93 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 48 | $49.95 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 3 | $49.93 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 2 | $49.93 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 3 | $49.93 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 24 | $49.95 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Buy* | 7 | $49.955 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 7 | $49.955 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $49.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 5 | $49.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 243 | $49.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 257 | $49.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $49.975 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 40 | $49.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $49.975 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $49.975 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Unknown* | 8 | $49.965 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Unknown* | 8 | $49.965 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 3 | $49.98 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Buy* | 2 | $49.97 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 9 | $49.97 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 8 | $49.96 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Unknown* | 10 | $49.96 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Unknown* | 10 | $49.96 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Unknown* | 3 | $49.96 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Unknown* | 7 | $49.95 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Unknown* | 2 | $49.95 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Unknown* | 2 | $49.95 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Buy* | 89 | $49.97 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Buy* | 2 | $49.97 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 22 | $49.95 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 4 | $49.95 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Unknown* | 50 | $49.94 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 34 | $49.94 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 35 | $49.94 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 25 | $49.92 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Sell* | 25 | $49.92 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Sell* | 97 | $49.81 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 3 | $49.81 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 43 | $49.82 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Sell* | 57 | $49.82 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Unknown* | 100 | $49.83 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Unknown* | 100 | $49.83 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Buy* | 24 | $49.81 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 9 | $49.81 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 90 | $49.81 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 99 | $49.78 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Buy* | 28 | $49.78 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Buy* | 96 | $49.78 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Buy* | 4 | $49.78 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Sell* | 2 | $49.755 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Sell* | 25 | $49.755 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Sell* | 25 | $49.755 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 95 | $49.76 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Sell* | 6 | $49.74 | Automatic Execution |
15:28:30 - 22-Sep-25 |
| Sell* | 7 | $49.76 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 7 | $49.77 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 5 | $49.79 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 11 | $49.80 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 63 | $49.80 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 4 | $49.80 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 28 | $49.80 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Sell* | 14 | $49.80 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Buy* | 97 | $49.82 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 17 | $49.80 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 29 | $49.80 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Buy* | 6 | $49.80 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Buy* | 25 | $49.79 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 3 | $49.78 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 6 | $49.79 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 62 | $49.77 | Automatic Execution |
15:20:03 - 22-Sep-25 |
| Sell* | 98 | $49.74 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 2 | $49.74 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 7 | $49.74 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 55 | $49.74 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 90 | $49.75 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 24 | $49.76 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 24 | $49.76 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 24 | $49.76 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Sell* | 24 | $49.76 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Sell* | 24 | $49.76 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Sell* | 24 | $49.76 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Sell* | 3 | $49.76 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 38 | $49.77 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 62 | $49.77 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 97 | $49.76 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Buy* | 3 | $49.71 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Buy* | 64 | $49.71 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Sell* | 5 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 11 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 13 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 11 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 28 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 18 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 14 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 43 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 32 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 25 | $49.68 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 6 | $49.69 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 12 | $49.69 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Sell* | 5 | $49.71 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Sell* | 32 | $49.74 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 18 | $49.74 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 50 | $49.74 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 23 | $49.75 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 3 | $49.76 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Sell* | 3 | $49.76 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Unknown* | 4 | $49.755 | Automatic Execution |
15:00:18 - 22-Sep-25 |
| Sell* | 3 | $49.755 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 3 | $49.755 | Automatic Execution |
14:59:40 - 22-Sep-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
14:59:40 - 22-Sep-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 49 | $49.75 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 45 | $49.75 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 2 | $49.75 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 87 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 113 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 2 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 94 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 13 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 3 | $49.76 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Buy* | 43 | $49.72 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Buy* | 25 | $49.72 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Sell* | 50 | $49.71 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 3 | $49.71 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 10 | $49.71 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 3 | $49.71 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 10 | $49.71 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Unknown* | 10 | $49.71 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 52 | $49.70 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 52 | $49.70 | Automatic Execution |
14:55:01 - 22-Sep-25 |
| Buy* | 3 | $49.70 | Automatic Execution |
14:55:01 - 22-Sep-25 |
| Buy* | 4 | $49.70 | Automatic Execution |
14:54:10 - 22-Sep-25 |
| Buy* | 6 | $49.70 | Automatic Execution |
14:54:10 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 4 | $49.71 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 2 | $49.70 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Sell* | 23 | $49.69 | Automatic Execution |
14:52:09 - 22-Sep-25 |
| Sell* | 18 | $49.69 | Automatic Execution |
14:52:09 - 22-Sep-25 |
| Sell* | 82 | $49.69 | Automatic Execution |
14:52:09 - 22-Sep-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
14:49:04 - 22-Sep-25 |
| Sell* | 3 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 17 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 7 | $49.68 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Unknown* | 100 | $49.69 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Unknown* | 1 | $49.69 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Sell* | 7 | $49.69 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Buy* | 9 | $49.70 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 72 | $49.70 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 26 | $49.70 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 182 | $49.70 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 81 | $49.69 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 91 | $49.68 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 9 | $49.68 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 30 | $49.68 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Buy* | 58 | $49.68 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Sell* | 3 | $49.66 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 34 | $49.66 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
14:35:40 - 22-Sep-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
14:35:40 - 22-Sep-25 |
| Buy* | 75 | $49.59 | Automatic Execution |
14:35:39 - 22-Sep-25 |
| Buy* | 17 | $49.59 | Automatic Execution |
14:35:39 - 22-Sep-25 |
| Buy* | 5 | $49.58 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 20 | $49.57 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 79 | $49.57 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 99 | $49.57 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:35:03 - 22-Sep-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:35:03 - 22-Sep-25 |
| Buy* | 23 | $49.54 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:33:33 - 22-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Buy* | 15 | $49.57 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 4 | $49.58 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 25 | $49.57 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 16 | $49.55 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 4 | $49.55 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 94 | $49.56 | Automatic Execution |
14:31:46 - 22-Sep-25 |
| Sell* | 5 | $49.57 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Sell* | 12 | $49.57 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Sell* | 2 | $49.57 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 2 | $49.58 | Automatic Execution |
14:28:52 - 22-Sep-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
14:27:42 - 22-Sep-25 |
| Sell* | 9 | $49.58 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
14:23:46 - 22-Sep-25 |
| Buy* | 52 | $49.60 | Automatic Execution |
14:23:46 - 22-Sep-25 |
| Buy* | 10 | $49.55 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Buy* | 70 | $49.52 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 55 | $49.52 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 30 | $49.52 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 3 | $49.52 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 33 | $49.51 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 67 | $49.51 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 31 | $49.49 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 20 | $49.48 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 113 | $49.48 | Automatic Execution |
14:17:53 - 22-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Sell* | 5 | $49.47 | Automatic Execution |
14:16:51 - 22-Sep-25 |
| Sell* | 8 | $49.47 | Automatic Execution |
14:16:51 - 22-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 4 | $49.48 | Automatic Execution |
14:15:32 - 22-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 12 | $49.38 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 10 | $49.38 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Sell* | 50 | $49.47 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 80 | $49.50 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Sell* | 499 | $49.50 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Buy* | 67 | $49.51 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:01:38 - 22-Sep-25 |
| Sell* | 173 | $49.50 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 427 | $49.50 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 49 | $49.51 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 4 | $49.51 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 4 | $49.51 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 80 | $49.51 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 5 | $49.52 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Sell* | 50 | $49.53 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 50 | $49.54 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Buy* | 3 | $49.58 | Automatic Execution |
14:00:42 - 22-Sep-25 |
| Buy* | 3 | $49.57 | Automatic Execution |
13:58:45 - 22-Sep-25 |
| Buy* | 9 | $49.56 | Automatic Execution |
13:58:45 - 22-Sep-25 |
| Sell* | 6 | $49.545 | Automatic Execution |
13:57:41 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Sell* | 13 | $49.54 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Sell* | 25 | $49.56 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Unknown* | 1 | $49.61 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 4 | $49.61 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 98 | $49.63 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Buy* | 17 | $49.62 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Buy* | 2 | $49.62 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 5 | $49.60 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 20 | $49.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 5 | $49.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 6 | $49.64 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 4 | $49.64 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 31 | $49.64 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 5 | $49.64 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 202 | $49.66 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 98 | $49.66 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Unknown* | 100 | $49.67 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 4 | $49.66 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Unknown* | 10 | $49.68 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Buy* | 3 | $49.66 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Buy* | 30 | $49.67 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Buy* | 28 | $49.66 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 43 | $49.65 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 18 | $49.65 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 2 | $49.65 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:45:22 - 22-Sep-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:45:22 - 22-Sep-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:45:22 - 22-Sep-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 46 | $49.62 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 80 | $49.60 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 23 | $49.56 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Buy* | 103 | $49.54 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 20 | $49.54 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 33 | $49.54 | Automatic Execution |
13:29:02 - 22-Sep-25 |
| Sell* | 90 | $49.52 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Sell* | 7 | $49.53 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 4 | $49.53 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 80 | $49.55 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 27 | $49.55 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 82 | $49.55 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 220 | $49.56 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Buy* | 10 | $49.56 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 53 | $49.56 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 15 | $49.58 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 200 | $49.61 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 7 | $49.61 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 7 | $49.61 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 89 | $49.62 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 11 | $49.62 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 4 | $49.59 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 34 | $49.59 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 6 | $49.59 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:15:28 - 22-Sep-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 50 | $49.44 | Automatic Execution |
12:58:28 - 22-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 20 | $49.46 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Buy* | 51 | $49.49 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Buy* | 46 | $49.48 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 46 | $49.48 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 2 | $49.46 | Automatic Execution |
12:53:48 - 22-Sep-25 |
| Sell* | 5 | $49.46 | Automatic Execution |
12:53:48 - 22-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 288 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 15 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 85 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 53 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 97 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:52:45 - 22-Sep-25 |
| Sell* | 33 | $49.46 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 3 | $49.49 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Sell* | 13 | $49.49 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Sell* | 21 | $49.49 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Sell* | 14 | $49.49 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 20 | $49.58 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 45 | $49.57 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Unknown* | 25 | $49.54 | Automatic Execution |
12:47:49 - 22-Sep-25 |
| Sell* | 29 | $49.33 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Sell* | 6 | $49.34 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 18 | $49.38 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 23 | $49.38 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 12 | $49.38 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 10 | $49.37 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Buy* | 31 | $49.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 6 | $49.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 172 | $49.35 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 140 | $49.35 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 8 | $49.34 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 35 | $49.31 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Buy* | 18 | $49.36 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 10 | $49.32 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 54 | $49.32 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 99 | $49.32 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 10 | $49.33 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 250 | $49.30 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Sell* | 5 | $49.31 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Sell* | 12 | $49.36 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 14 | $49.39 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 18 | $49.39 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 83 | $49.39 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Buy* | 7 | $49.44 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Buy* | 7 | $49.44 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Buy* | 7 | $49.44 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Buy* | 11 | $49.44 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 34 | $49.41 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Buy* | 30 | $49.45 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 10 | $49.44 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 10 | $49.44 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 50 | $49.44 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 10 | $49.43 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 109 | $49.43 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
11:51:10 - 22-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 30 | $49.44 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Buy* | 25 | $49.43 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Sell* | 13 | $49.41 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 45 | $49.42 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 14 | $49.44 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 23 | $49.34 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 18 | $49.31 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 70 | $49.31 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 7 | $49.31 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 7 | $49.31 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 38 | $49.34 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 7 | $49.34 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 6 | $49.33 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 79 | $49.34 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 16 | $49.34 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 18 | $49.37 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 25 | $49.36 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 7 | $49.35 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 2 | $49.41 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 6 | $49.42 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 12 | $49.42 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 21 | $49.46 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 4 | $49.50 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Buy* | 23 | $49.49 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 23 | $49.49 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 120 | $49.44 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 4 | $49.43 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 6 | $49.41 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 8 | $49.41 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 5 | $49.41 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 19 | $49.40 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 17 | $49.39 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 15 | $49.40 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 14 | $49.40 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 6 | $49.41 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Buy* | 94 | $49.29 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 5 | $49.29 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 6 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 242 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 126 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 74 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 81 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 48 | $49.35 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 45 | $49.35 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 99 | $49.34 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Buy* | 100 | $49.315 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 20 | $49.32 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 25 | $49.345 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Unknown* | 25 | $49.345 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 99 | $49.34 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 63 | $49.29 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 35 | $49.29 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 36 | $49.28 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 44 | $49.27 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 56 | $49.28 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 44 | $49.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 8 | $49.28 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 50 | $48.92 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 45 | $48.94 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 45 | $48.94 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 17 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 13 | $49.01 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Buy* | 25 | $49.07 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 25 | $49.06 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 30 | $49.06 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 7 | $49.07 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 7 | $49.08 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 4 | $49.08 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 19 | $49.08 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 15 | $49.11 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 89 | $49.08 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 125 | $49.08 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 25 | $49.07 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 90 | $49.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 48 | $49.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 25 | $49.08 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 14 | $49.13 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 14 | $49.13 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 21 | $48.98 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 40 | $49.085 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 10 | $49.085 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 50 | $49.085 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 100 | $49.085 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 17,000 | $49.00 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 53 | $49.00 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 60 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 7 | $49.00 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 16,487 | $49.00 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 45 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 15 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 400 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 300 | $48.99 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 200 | $48.93 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.785 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $48.785 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 55 | $48.93 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 45 | $48.93 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 45 | $48.92 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 110 | $48.92 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 46 | $48.92 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 300 | $48.785 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 1 | $49.67 | Ordinary |
07:56:54 - 22-Sep-25 |
| Buy* | 1 | $49.95 | Ordinary |
04:01:59 - 22-Sep-25 |