| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $50.28 | Automatic Execution |
15:55:36 - 21-Jul-25 |
| Sell* | 4 | $50.28 | Automatic Execution |
15:55:36 - 21-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 8 | $50.31 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 16 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 5 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 24 | $50.31 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 32 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 8 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 58 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 8 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 23 | $50.30 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 21 | $50.29 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 34 | $50.29 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 54 | $50.30 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Sell* | 13 | $50.30 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Unknown* | 25 | $50.31 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Sell* | 95 | $50.31 | Automatic Execution |
15:52:40 - 21-Jul-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
15:52:40 - 21-Jul-25 |
| Buy* | 8 | $50.33 | Automatic Execution |
15:52:20 - 21-Jul-25 |
| Buy* | 7 | $50.31 | Automatic Execution |
15:52:00 - 21-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:52:00 - 21-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:52:00 - 21-Jul-25 |
| Buy* | 35 | $50.31 | Automatic Execution |
15:52:00 - 21-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 6 | $50.28 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 6 | $50.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 8 | $50.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 8 | $50.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 20 | $50.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 5 | $50.25 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Buy* | 2 | $50.25 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Buy* | 5 | $50.24 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 157 | $50.24 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 34 | $50.24 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 6 | $50.23 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 6 | $50.22 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
15:50:06 - 21-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 22 | $50.19 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 75 | $50.20 | Automatic Execution |
15:49:32 - 21-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:49:32 - 21-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:49:32 - 21-Jul-25 |
| Sell* | 20 | $50.21 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Sell* | 20 | $50.21 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Sell* | 5 | $50.21 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Buy* | 7 | $50.23 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Buy* | 8 | $50.22 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Buy* | 8 | $50.21 | Automatic Execution |
15:47:43 - 21-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 2 | $50.19 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Buy* | 20 | $50.20 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Buy* | 7 | $50.19 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Buy* | 7 | $50.19 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Sell* | 50 | $50.16 | Automatic Execution |
15:47:09 - 21-Jul-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
15:47:09 - 21-Jul-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
15:47:09 - 21-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Sell* | 22 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 32 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 4 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 3 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 5 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 46 | $50.18 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 25 | $50.19 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Buy* | 7 | $50.33 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 13 | $50.33 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 17 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 12 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 17 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 10 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Buy* | 7 | $50.31 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 20 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
15:30:59 - 21-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
15:30:59 - 21-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
15:30:59 - 21-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 6 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 6 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 2 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 4 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 6 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 4 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Buy* | 20 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Buy* | 4 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Unknown* | 24 | $50.28 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 50 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 93 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 7 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 7 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Unknown* | 14 | $50.25 | Automatic Execution |
15:28:06 - 21-Jul-25 |
| Sell* | 9 | $50.25 | Automatic Execution |
15:28:06 - 21-Jul-25 |
| Buy* | 25 | $50.27 | Automatic Execution |
15:26:31 - 21-Jul-25 |
| Buy* | 15 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Buy* | 25 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Buy* | 8 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Buy* | 5 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Buy* | 3 | $50.27 | Automatic Execution |
15:26:16 - 21-Jul-25 |
| Unknown* | 25 | $50.255 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Unknown* | 25 | $50.255 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 5 | $50.26 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 3 | $50.28 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Unknown* | 77 | $50.30 | Automatic Execution |
15:25:02 - 21-Jul-25 |
| Sell* | 5 | $50.30 | Automatic Execution |
15:25:02 - 21-Jul-25 |
| Sell* | 18 | $50.30 | Automatic Execution |
15:25:02 - 21-Jul-25 |
| Sell* | 8 | $50.32 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Sell* | 5 | $50.32 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:22:49 - 21-Jul-25 |
| Sell* | 18 | $50.33 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 21 | $50.34 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 3 | $50.34 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 95 | $50.34 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 15 | $50.34 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 50 | $50.35 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 10 | $50.35 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 4 | $50.39 | Automatic Execution |
15:21:15 - 21-Jul-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:18:50 - 21-Jul-25 |
| Buy* | 93 | $50.42 | Automatic Execution |
15:18:50 - 21-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:18:48 - 21-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:18:48 - 21-Jul-25 |
| Buy* | 24 | $50.39 | Automatic Execution |
15:18:48 - 21-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 99 | $50.37 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Unknown* | 3 | $50.39 | Automatic Execution |
15:17:51 - 21-Jul-25 |
| Buy* | 26 | $50.40 | Automatic Execution |
15:17:51 - 21-Jul-25 |
| Buy* | 6 | $50.40 | Automatic Execution |
15:17:51 - 21-Jul-25 |
| Buy* | 36 | $50.39 | Automatic Execution |
15:17:32 - 21-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:17:31 - 21-Jul-25 |
| Buy* | 7 | $50.38 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Sell* | 12 | $50.36 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:16:04 - 21-Jul-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 11 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 71 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 10 | $50.355 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 6 | $50.35 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 21 | $50.38 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
14:57:38 - 21-Jul-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
14:57:38 - 21-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:57:38 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:57:31 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:57:31 - 21-Jul-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
14:57:31 - 21-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
14:57:31 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Buy* | 16 | $50.44 | Automatic Execution |
14:55:56 - 21-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:55:56 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:55:56 - 21-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Sell* | 51 | $50.45 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 13 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 30 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 102 | $50.46 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:55:35 - 21-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 14 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 44 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 46 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 46 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 39 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
14:53:52 - 21-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:53:52 - 21-Jul-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Buy* | 68 | $50.37 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Buy* | 34 | $50.37 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Sell* | 21 | $50.38 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Sell* | 51 | $50.42 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:49:16 - 21-Jul-25 |
| Buy* | 6 | $50.45 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Unknown* | 3 | $50.44 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 7 | $50.44 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
14:47:42 - 21-Jul-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 3 | $50.42 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:46:52 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:46:52 - 21-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Sell* | 12 | $50.47 | Automatic Execution |
14:45:42 - 21-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:42:18 - 21-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
14:40:36 - 21-Jul-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 6 | $50.55 | Automatic Execution |
14:40:20 - 21-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:40:20 - 21-Jul-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
14:40:20 - 21-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:40:20 - 21-Jul-25 |
| Buy* | 6 | $50.56 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 27 | $50.55 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
14:38:12 - 21-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:37:54 - 21-Jul-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 59 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 39 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 21 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 17 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:27:35 - 21-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:27:20 - 21-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:25:19 - 21-Jul-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Buy* | 7 | $50.56 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Buy* | 6 | $50.56 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
14:22:07 - 21-Jul-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Sell* | 75 | $50.53 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Unknown* | 25 | $50.54 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 12 | $50.55 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Buy* | 16 | $50.53 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Buy* | 12 | $50.53 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Buy* | 14 | $50.52 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:10:47 - 21-Jul-25 |
| Unknown* | 13 | $50.44 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Unknown* | 18 | $50.44 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Unknown* | 19 | $50.44 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:10:12 - 21-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
14:09:40 - 21-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
14:09:40 - 21-Jul-25 |
| Sell* | 7 | $50.47 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 13 | $50.47 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Buy* | 11 | $50.505 | Automatic Execution |
14:09:03 - 21-Jul-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
14:07:12 - 21-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:07:12 - 21-Jul-25 |
| Sell* | 8 | $50.525 | Automatic Execution |
14:07:08 - 21-Jul-25 |
| Buy* | 14 | $50.52 | Automatic Execution |
14:05:19 - 21-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:05:19 - 21-Jul-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
14:05:19 - 21-Jul-25 |
| Sell* | 13 | $50.51 | Automatic Execution |
14:04:36 - 21-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:04:36 - 21-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:04:36 - 21-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:04:36 - 21-Jul-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
14:04:36 - 21-Jul-25 |
| Buy* | 6 | $50.51 | Automatic Execution |
14:04:36 - 21-Jul-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 18 | $50.49 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 18 | $50.49 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
14:01:49 - 21-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:59:13 - 21-Jul-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 16 | $50.42 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 8 | $50.43 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 7 | $50.43 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 15 | $50.43 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
13:55:51 - 21-Jul-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
13:55:51 - 21-Jul-25 |
| Unknown* | 5 | $50.45 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Buy* | 60 | $50.42 | Automatic Execution |
13:52:10 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 6 | $50.43 | Automatic Execution |
13:51:34 - 21-Jul-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
13:51:34 - 21-Jul-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
13:51:34 - 21-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:49:07 - 21-Jul-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
13:49:07 - 21-Jul-25 |
| Buy* | 50 | $50.48 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 50 | $50.48 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 165 | $50.47 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 9 | $50.46 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 7 | $50.46 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Sell* | 9 | $50.41 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 95 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 3 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 9 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 8 | $50.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 85 | $50.44 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 85 | $50.44 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Buy* | 13 | $50.46 | Automatic Execution |
13:45:32 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:39:48 - 21-Jul-25 |
| Sell* | 49 | $50.46 | Automatic Execution |
13:39:48 - 21-Jul-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
13:39:48 - 21-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 51 | $50.48 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:38:05 - 21-Jul-25 |
| Buy* | 13 | $50.49 | Automatic Execution |
13:37:01 - 21-Jul-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 6 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 4 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 48 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Buy* | 12 | $50.46 | Automatic Execution |
13:32:01 - 21-Jul-25 |
| Sell* | 15 | $50.42 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 13 | $50.42 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
13:22:44 - 21-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
13:22:44 - 21-Jul-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
13:22:44 - 21-Jul-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Sell* | 36 | $50.42 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Buy* | 31 | $50.42 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 9 | $50.44 | Automatic Execution |
13:18:20 - 21-Jul-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
13:18:20 - 21-Jul-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Buy* | 2 | $50.40 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
13:05:57 - 21-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:05:57 - 21-Jul-25 |
| Buy* | 6 | $50.42 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 7 | $50.40 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 2 | $50.40 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:01:17 - 21-Jul-25 |
| Buy* | 7 | $50.39 | Automatic Execution |
13:01:17 - 21-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 8 | $50.38 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 6 | $50.37 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 5 | $50.37 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Buy* | 11 | $50.37 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
12:59:50 - 21-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:59:50 - 21-Jul-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
12:59:13 - 21-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
12:54:48 - 21-Jul-25 |
| Sell* | 3 | $50.37 | Automatic Execution |
12:54:31 - 21-Jul-25 |
| Sell* | 19 | $50.37 | Automatic Execution |
12:54:31 - 21-Jul-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
12:54:31 - 21-Jul-25 |
| Sell* | 68 | $50.39 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 32 | $50.39 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:53:47 - 21-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
12:53:44 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:53:44 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:53:44 - 21-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:53:44 - 21-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Unknown* | 1 | $50.46 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Unknown* | 1 | $50.46 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 50 | $50.45 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Buy* | 25 | $50.48 | Automatic Execution |
12:51:01 - 21-Jul-25 |
| Buy* | 25 | $50.48 | Automatic Execution |
12:51:01 - 21-Jul-25 |
| Buy* | 20 | $50.48 | Automatic Execution |
12:50:58 - 21-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
12:50:31 - 21-Jul-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
12:50:31 - 21-Jul-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 9 | $50.42 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 39 | $50.40 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 10 | $50.23 | Automatic Execution |
12:30:35 - 21-Jul-25 |
| Buy* | 34 | $50.23 | Automatic Execution |
12:30:35 - 21-Jul-25 |
| Buy* | 11 | $50.22 | Automatic Execution |
12:30:35 - 21-Jul-25 |
| Buy* | 25 | $50.21 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Buy* | 25 | $50.21 | Automatic Execution |
12:30:06 - 21-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:29:01 - 21-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:29:01 - 21-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:29:01 - 21-Jul-25 |
| Sell* | 9 | $50.21 | Automatic Execution |
12:29:01 - 21-Jul-25 |
| Sell* | 15 | $50.23 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Sell* | 8 | $50.25 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Sell* | 2 | $50.27 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Buy* | 34 | $50.30 | Automatic Execution |
12:27:12 - 21-Jul-25 |
| Buy* | 29 | $50.30 | Automatic Execution |
12:27:12 - 21-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
12:27:12 - 21-Jul-25 |
| Unknown* | 100 | $50.285 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Unknown* | 100 | $50.285 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:25:01 - 21-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:25:01 - 21-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 8 | $50.27 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 12 | $50.28 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 82 | $50.31 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 5 | $50.32 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 5 | $50.32 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 8 | $50.31 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:22:02 - 21-Jul-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
12:21:58 - 21-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 28 | $50.35 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 4 | $50.36 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 4 | $50.36 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Buy* | 20 | $50.38 | Automatic Execution |
12:19:59 - 21-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:19:25 - 21-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 22 | $50.37 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 6 | $50.59 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Buy* | 8 | $50.64 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 2 | $50.64 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 6 | $50.60 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Buy* | 31 | $50.59 | Automatic Execution |
12:01:06 - 21-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Buy* | 40 | $50.57 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 8 | $50.58 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 7 | $50.58 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 12 | $50.53 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 31 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 24 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 3 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 3 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 9 | $50.49 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 90 | $50.49 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 47 | $50.52 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 15 | $50.54 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 7 | $50.57 | Automatic Execution |
11:27:21 - 21-Jul-25 |
| Buy* | 7 | $50.56 | Automatic Execution |
11:27:21 - 21-Jul-25 |
| Sell* | 12 | $50.54 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 12 | $50.55 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 13 | $50.55 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 3 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 84 | $50.58 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Buy* | 13 | $50.65 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:23:49 - 21-Jul-25 |
| Sell* | 7 | $50.61 | Automatic Execution |
11:23:49 - 21-Jul-25 |
| Buy* | 7 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Buy* | 13 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Buy* | 13 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Buy* | 17 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 25 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 25 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 17 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 6 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 26 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 25 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 25 | $50.65 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 2 | $50.68 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 9 | $50.68 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Unknown* | 2 | $50.70 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Unknown* | 1 | $50.70 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 2 | $50.70 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 2 | $50.71 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 2 | $50.71 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 3 | $50.70 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 3 | $50.70 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 9 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 12 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 87 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 4 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 15 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 15 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 9 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 23 | $50.58 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Sell* | 84 | $50.67 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Sell* | 25 | $50.68 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 17 | $50.97 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Buy* | 6 | $50.96 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 21 | $50.90 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 21 | $50.90 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 15 | $50.90 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 3 | $50.84 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 5 | $50.77 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 7 | $50.77 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 5 | $50.77 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 8 | $50.73 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 100 | $50.835 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 7 | $50.67 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 12 | $50.68 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 34 | $50.66 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 234 | $50.50 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 115 | $50.50 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 11 | $50.46 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Sell* | 4 | $50.36 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 53 | $50.37 | Ordinary |
09:23:36 - 21-Jul-25 |
| Sell* | 12 | $50.45 | Ordinary |
07:14:04 - 21-Jul-25 |
| Sell* | 25 | $50.37 | Ordinary |
06:31:23 - 21-Jul-25 |