Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxo Logistics I (GXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $59.13 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 34 $59.15 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 21 $59.15 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 9 $59.15 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 22 $59.15 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $59.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 11 $59.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 34 $59.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $59.13 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 60 $59.13 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 93 $59.14 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 7 $59.14 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 12 $59.10 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 5 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 7 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 15 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 3 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 182 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 114 $59.07 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 86 $59.07 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $59.065 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 7 $59.065 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 7 $59.12 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 7 $59.11 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 29 $59.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 9 $59.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 14 $59.12 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $59.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $59.16 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 98 $59.16 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 7 $59.15 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 7 $59.15 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 7 $59.15 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 7 $59.16 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 55 $59.155 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 50 $59.17 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 12 $59.19 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 8 $59.19 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 99 $59.20 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 50 $59.21 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $59.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 295 $59.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 3 $59.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 133 $59.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $59.23 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $59.23 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 7 $59.23 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 7 $59.23 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $59.23 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $59.22 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 58 $59.18 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 23 $59.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $59.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $59.23 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2 $59.23 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $59.23 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 173 $59.25 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 7 $59.25 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $59.26 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 14 $59.205 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 17 $59.21 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 20 $59.21 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 26 $59.20 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 2 $59.20 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 80 $59.16 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 35 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 19 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 9 $59.14 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 19 $59.14 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 22 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 6 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 94 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 6 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 237 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 26 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 14 $59.15 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 48 $59.14 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 90 $59.15 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 9 $59.14 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 60 $59.12 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 13 $59.14 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 12 $59.14 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 7 $59.14 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 20 $59.12 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 15 $59.11 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 12 $59.11 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 20 $59.07 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 6 $59.06 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 12 $59.04 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 40 $59.03 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 120 $59.02 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 150 $58.99 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $59.00 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 50 $59.00 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 18 $59.01 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $59.01 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 171 $59.05 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $59.08 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 99 $59.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 20 $59.11 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 20 $59.11 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 40 $59.11 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 11 $59.10 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 11 $59.10 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 13 $59.07 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 4 $59.07 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 300 $59.05 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 11 $59.05 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 14 $59.05 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 11 $59.05 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 50 $59.05 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 300 $59.05 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 3 $59.03 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 8 $59.03 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 7 $59.03 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 4 $59.03 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 8 $59.03 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 7 $59.04 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 8 $59.04 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 8 $59.04 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 10 $59.04 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $59.02 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 4 $59.01 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 2 $59.02 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 4 $59.02 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 2 $59.02 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 19 $59.03 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 200 $59.05 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 4 $59.07 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 25 $59.12 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 3 $59.13 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 19 $59.13 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 12 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 134 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 3 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 13 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 10 $59.13 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 100 $59.11 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 24 $59.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $59.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $59.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $59.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 19 $59.09 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 19 $59.09 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 19 $59.09 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 40 $59.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 40 $59.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 15 $59.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 92 $59.08 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 197 $59.11 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 4 $59.12 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 34 $59.12 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 6 $59.13 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 66 $59.12 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 7 $59.13 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 27 $59.13 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 29 $59.135 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 46 $59.135 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 15 $59.15 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 12 $59.15 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 11 $59.15 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 250 $59.15 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 11 $59.13 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 49 $59.08 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 41 $59.08 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 1 $59.05 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 23 $59.05 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 1 $59.05 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 8 $59.04 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 12 $59.04 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 88 $59.06 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 12 $59.05 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 7 $59.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 13 $59.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 19 $59.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 10 $59.04 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 17 $59.04 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 10 $59.04 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 19 $59.04 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 16 $58.73 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $58.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 3 $58.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $58.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $58.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 14 $58.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 64 $58.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $58.68 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 5 $58.68 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 1 $58.68 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 3 $58.68 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 1 $58.68 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 2 $58.68 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 90 $58.705 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 5 $58.70 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 1 $58.73 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 10 $58.72 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 14 $58.72 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 10 $58.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 10 $58.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 10 $58.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 11 $58.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $58.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $58.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 58 $58.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 42 $58.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $58.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 78 $58.69 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 57 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 43 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 77 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 40 $58.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 36 $58.67 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 9 $58.70 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $58.71 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $58.71 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 9 $58.71 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $58.71 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 1 $58.78 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 3 $58.76 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 69 $58.76 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 100 $58.76 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 5 $58.76 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 50 $58.76 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 2 $58.76 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 1 $58.73 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 1 $58.75 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $58.75 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 40 $58.75 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 12 $58.79 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 100 $58.78 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 5 $58.77 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $58.77 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $58.78 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $58.83 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $58.82 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 1 $58.82 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 1 $58.82 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $58.78 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 65 $58.77 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 5 $58.77 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 5 $58.76 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 11 $58.79 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 5 $58.79 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $58.79 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $58.84 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 2 $58.81 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 71 $58.82 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1 $58.82 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 63 $58.82 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 6 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 6 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 6 $58.80 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $58.82 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 5 $58.82 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 2 $58.83 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 3 $58.83 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 34 $58.84 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 50 $58.84 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 1 $58.88 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 13 $58.83 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $58.83 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 41 $58.89 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 4 $58.89 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 54 $58.90 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 5 $58.84 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 4 $58.84 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $58.85 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 48 $58.85 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $58.86 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $58.86 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 5 $58.86 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 8 $58.87 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 5 $58.87 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 3 $58.86 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $58.84 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $58.83 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 11 $58.81 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 5 $58.82 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 5 $58.83 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $58.83 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 46 $58.83 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 54 $58.83 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 1 $58.82 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 25 $58.82 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 13 $58.675 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 105 $58.675 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $58.65 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 62 $58.68 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $58.66 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 22 $58.66 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 35 $58.68 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $58.68 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 34 $58.72 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 7 $58.73 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 13 $58.73 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 18 $58.73 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $58.68 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 70 $58.66 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 10 $58.64 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 120 $58.64 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 120 $58.64 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $58.64 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $58.61 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $58.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $58.61 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 6 $58.61 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $58.61 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $58.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $58.62 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $58.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 92 $58.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $58.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $58.56 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $58.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $58.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $58.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 39 $58.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 61 $58.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $58.55 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 1 $58.56 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 14 $58.56 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 4 $58.56 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 6 $58.56 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 10 $58.56 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $58.57 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $58.51 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $58.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $58.51 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $58.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $58.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $58.54 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $58.54 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 69 $58.59 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 40 $58.575 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 4 $58.58 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 50 $58.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 97 $58.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $58.53 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $58.51 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 120 $58.49 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $58.49 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 5 $58.47 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $58.47 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 95 $58.47 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $58.45 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 220 $58.45 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 25 $58.44 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $58.43 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $58.47 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 50 $58.44 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 50 $58.44 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $58.34 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $58.34 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 1 $58.34 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 37 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 88 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $58.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 37 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $58.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $58.32 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $58.30 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 68 $58.30 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $58.28 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $58.27 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $58.30 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 73 $58.31 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 1 $58.26 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 40 $58.26 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 100 $58.26 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 71 $58.26 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 1 $58.24 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $58.24 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 11 $58.23 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 20 $58.24 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 50 $58.18 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 63 $58.18 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 25 $58.16 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 2 $58.15 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 35 $58.15 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $58.15 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 200 $58.15 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $58.12 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 69 $58.35 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 31 $58.34 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 5 $58.33 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $58.33 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $58.33 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 30 $58.40 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 13 $58.38 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 140 $58.41 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 20 $58.39 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $58.37 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 72 $58.37 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 10 $58.32 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 90 $58.32 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 10 $58.31 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 71 $58.32 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 20 $58.32 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 51 $58.32 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 28 $58.32 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 45 $58.275 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 3 $58.31 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 25 $58.31 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $58.31 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 72 $58.30 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $58.29 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $58.23 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 50 $58.24 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 50 $58.24 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 18 $58.23 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 18 $58.23 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $58.25 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1 $58.26 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 21 $58.40 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 11 $58.38 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $58.38 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 6 $58.30 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 9 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 9 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 4 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 5 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 40 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 143 $58.29 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 50 $58.28 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 39 $58.28 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 11 $58.28 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $58.265 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 9 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 9 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 7 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 7 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 12 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 20 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 43 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 7 $58.27 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 80 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 18 $58.29 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 7 $58.28 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 50 $58.245 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 50 $58.245 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 2 $58.29 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 2 $58.29 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 50 $58.28 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 6 $58.27 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 7 $58.27 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $58.28 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $58.26 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 9 $58.29 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 1 $58.29 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 2 $58.29 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $58.37 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 6 $58.26 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1 $58.28 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 5 $58.27 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 6 $57.37 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 17 $57.37 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 6 $57.37 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $57.37 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $57.37 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $57.37 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $57.38 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 10 $57.40 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 20 $56.98 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 20 $56.99 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 20 $56.99 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 20 $56.98 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 20 $56.98 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 20 $56.97 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 1 $56.98 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 24 $56.98 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 24 $56.98 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $56.98 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 75 $56.82 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 73 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 75 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $56.42 Ordinary
 07:11:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53