| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $53.185 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 32 | $53.17 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 68 | $53.17 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $53.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 9 | $53.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $53.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 26 | $53.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 7 | $53.145 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $53.135 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $53.135 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $53.135 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 31 | $53.15 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 87 | $53.14 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $53.135 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 12 | $53.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 13 | $53.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 28 | $53.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $53.19 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $53.19 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 93 | $53.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $53.195 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $53.195 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 96 | $52.96 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 3 | $53.05 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 11 | $53.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 7 | $53.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 25 | $53.06 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 6 | $53.06 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 2 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 25 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 9 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 88 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 11 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 13 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 5 | $53.08 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 22 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 21 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 25 | $53.07 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Unknown* | 7 | $53.06 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 7 | $53.06 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 12 | $53.05 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 12 | $53.05 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 6 | $53.07 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 22 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 16 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 7 | $53.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 21 | $53.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 9 | $53.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 46 | $53.12 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 40 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 40 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 7 | $53.13 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 3 | $53.14 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 83 | $53.09 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 17 | $53.09 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 12 | $53.06 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 3 | $53.06 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $53.04 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 48 | $53.04 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 30 | $52.99 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 29 | $53.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 6 | $53.00 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 6 | $52.995 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 6 | $52.99 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $53.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 18 | $53.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 82 | $53.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 18 | $53.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $53.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 52 | $53.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 12 | $53.08 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 10 | $53.07 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 7 | $53.07 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 20 | $53.025 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 90 | $53.05 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $53.05 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Unknown* | 25 | $53.01 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 25 | $53.01 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 25 | $53.01 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 25 | $53.01 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 16 | $52.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 12 | $52.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 81 | $52.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 19 | $52.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 75 | $52.90 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 12 | $52.92 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 10 | $52.92 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 8 | $52.90 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 27 | $52.90 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 24 | $52.90 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 35 | $52.90 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 97 | $52.93 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 3 | $52.93 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 14 | $52.80 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 86 | $52.80 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 5 | $52.75 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 38 | $52.78 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 62 | $52.78 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 3 | $52.81 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 67 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 16 | $52.83 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 97 | $52.83 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 18 | $52.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 12 | $52.88 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 70 | $52.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 18 | $52.79 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 21 | $52.79 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 50 | $52.55 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 25 | $52.55 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 25 | $52.55 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 26 | $52.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 74 | $52.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 74 | $52.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 60 | $52.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $52.53 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 149 | $52.51 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 56 | $52.51 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 95 | $52.51 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 48 | $52.48 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 13 | $52.49 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 31 | $52.47 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $52.46 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $52.47 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $52.47 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 90 | $52.47 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 6 | $52.50 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 358 | $52.50 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 200 | $52.50 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 60 | $52.50 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 100 | $52.50 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 25 | $52.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 25 | $52.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 6 | $52.48 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 4 | $52.50 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 55 | $52.52 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 11 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 89 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 43 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 60 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 60 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $52.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $52.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 60 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 60 | $52.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 120 | $52.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 100 | $52.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 120 | $52.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $52.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 2 | $52.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 14 | $52.38 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 85 | $52.38 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $52.57 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 25 | $52.58 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 14 | $52.64 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 27 | $52.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $52.62 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 28 | $52.62 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $52.62 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 10 | $52.545 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 38 | $52.56 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 3 | $52.56 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 80 | $52.63 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 23 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 2 | $54.06 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 23 | $54.06 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 25 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 11 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 27 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 25 | $54.05 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 54 | $53.99 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 85 | $54.04 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 15 | $54.04 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $54.08 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 16 | $53.42 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 25 | $54.08 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 18 | $53.43 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $54.285 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 75 | $54.07 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 77 | $54.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 8 | $54.07 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 70 | $54.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 5 | $54.03 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 76 | $53.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 80 | $54.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
10:16:08 - 12-Dec-25 |