Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X U.s. 5 (GXLC.US) Share Price

Price $89.23 on 21-05-2026 at 21:20:02
Change $0.19 0.21%
Buy $135.36
Sell $34.60
Last Trade: -
Day's Volume: 10
Last Close: $89.271
Open: $90.07
ISIN: US37960A2556
Day's Range $0.00 - $0.00
52wk Range: $78.96 - $89.38
Market Capitalisation: $N/A
VWAP: $89.29
Shares in Issue: N/A

Global X U.s. 5 (GXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X U.s. 5 trades

Global X U.s. 5 (GXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.07 90.07 89.271 89.271 10
20th May 2026 (Wed) 90.07 90.07 89.0441 89.0441 0
19th May 2026 (Tue) 90.07 90.07 88.0455 88.0455 0
18th May 2026 (Mon) 90.07 90.07 88.6269 88.6269 0
15th May 2026 (Fri) 90.07 90.07 88.7644 88.7644 0
14th May 2026 (Thu) 90.07 90.07 90.07 89.8941 0
13th May 2026 (Wed) 83.22 89.2131 83.22 89.2131 0
12th May 2026 (Tue) 83.22 88.672 83.22 88.672 0
11th May 2026 (Mon) 83.22 88.7861 83.22 88.7861 0
8th May 2026 (Fri) 83.22 88.5682 83.22 88.5682 0
7th May 2026 (Thu) 83.22 87.8574 83.22 87.8574 0
6th May 2026 (Wed) 83.22 88.2904 83.22 88.2904 0
5th May 2026 (Tue) 83.22 87.1951 83.22 87.1951 4
4th May 2026 (Mon) 83.22 86.4835 83.22 86.4835 0
1st May 2026 (Fri) 83.22 86.8635 83.22 86.8635 29
30th Apr 2026 (Thu) 83.22 86.581 83.22 86.581 0
29th Apr 2026 (Wed) 83.22 85.5841 83.22 85.5841 11
28th Apr 2026 (Tue) 83.22 85.6696 83.22 85.6696 0
27th Apr 2026 (Mon) 83.22 86.1356 83.22 86.1356 0
24th Apr 2026 (Fri) 83.22 86.0244 83.22 86.0244 0
23rd Apr 2026 (Thu) 83.22 85.3427 83.22 85.3427 5
22nd Apr 2026 (Wed) 83.22 85.7185 83.22 85.7185 0
See more Global X U.s. 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered