Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXLC.US (GXLC.US) Share Price

Price $93.1414 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $142.03
Sell $53.68
Last Trade: -
Day's Volume: 0
Last Close: $92.3573
Open: $92.20
ISIN: US37960A2556
Day's Range $0.00 - $0.00
52wk Range: $77.10 - $93.6157
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXLC.US (GXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXLC.US trades

GXLC.US (GXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.20 92.3573 92.20 92.3573 0
25th Sep 2026 (Fri) 92.20 93.1414 92.20 93.1414 0
24th Sep 2026 (Thu) 92.20 92.60 92.20 92.6922 106
23rd Sep 2026 (Wed) 93.04 93.04 92.637 92.637 0
22nd Sep 2026 (Tue) 93.04 93.4167 93.04 93.4167 0
21st Sep 2026 (Mon) 93.04 93.4013 93.04 93.4013 2
18th Sep 2026 (Fri) 93.04 93.04 91.923 91.923 90
17th Sep 2026 (Thu) 93.04 93.04 91.8537 91.8537 0
16th Sep 2026 (Wed) 93.04 93.04 90.7425 90.7425 0
15th Sep 2026 (Tue) 93.04 93.04 91.0941 91.0941 0
14th Sep 2026 (Mon) 93.04 93.04 91.5834 91.5834 1
11th Sep 2026 (Fri) 93.04 93.04 92.0176 92.0176 0
10th Sep 2026 (Thu) 93.04 93.04 91.2131 91.2131 14
9th Sep 2026 (Wed) 93.04 93.04 91.7684 91.7684 0
8th Sep 2026 (Tue) 93.04 93.04 92.1784 92.1784 0
7th Sep 2026 (Mon) 93.04 93.04 92.7023 92.7023 0
4th Sep 2026 (Fri) 93.04 93.04 92.7023 92.7023 0
3rd Sep 2026 (Thu) 93.04 93.04 93.04 93.0155 304
2nd Sep 2026 (Wed) 92.85 92.85 92.0057 92.0057 0
1st Sep 2026 (Tue) 92.85 92.85 91.5355 91.5355 37
31st Aug 2026 (Mon) 92.85 92.85 92.3368 92.3368 0
See more GXLC.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered