Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXLC.US (GXLC.US) Share Price

Price $90.7162 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $167.13
Sell $35.29
Last Trade: -
Day's Volume: 0
Last Close: $91.1164
Open: $91.32
ISIN: US37960A2556
Day's Range $0.00 - $0.00
52wk Range: $77.10 - $91.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXLC.US (GXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXLC.US trades

GXLC.US (GXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.32 91.32 91.1164 91.1164 0
9th Jul 2026 (Thu) 91.32 91.32 90.7162 90.7162 0
8th Jul 2026 (Wed) 91.32 91.32 90.0351 90.0351 77
7th Jul 2026 (Tue) 91.32 91.32 90.2636 90.2636 0
6th Jul 2026 (Mon) 91.32 91.32 90.7096 90.7096 0
3rd Jul 2026 (Fri) 91.32 91.32 89.9262 89.9262 0
2nd Jul 2026 (Thu) 91.32 91.32 89.9262 89.9262 0
1st Jul 2026 (Wed) 91.32 91.32 90.0577 90.0577 1
30th Jun 2026 (Tue) 91.32 91.32 90.2653 90.2653 1
29th Jun 2026 (Mon) 91.32 91.32 89.49 89.49 0
26th Jun 2026 (Fri) 91.32 91.32 88.4337 88.4337 0
25th Jun 2026 (Thu) 91.32 91.32 88.3498 88.3498 2
24th Jun 2026 (Wed) 91.32 91.32 88.3776 88.3776 0
23rd Jun 2026 (Tue) 91.32 91.32 88.6661 88.6661 0
22nd Jun 2026 (Mon) 91.32 91.32 89.8525 89.8525 0
19th Jun 2026 (Fri) 91.32 91.32 90.2758 90.2758 2
18th Jun 2026 (Thu) 91.32 91.32 90.2758 90.2758 2
17th Jun 2026 (Wed) 91.32 91.32 89.2134 89.2134 5
16th Jun 2026 (Tue) 91.32 91.32 90.3254 90.3254 0
15th Jun 2026 (Mon) 91.32 91.32 90.7416 90.7416 0
12th Jun 2026 (Fri) 91.32 91.32 89.2318 89.2318 0
11th Jun 2026 (Thu) 91.32 91.32 88.8403 88.8403 0
See more GXLC.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered