Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXLC.US (GXLC.US) Share Price

Price $81.1931 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $152.26
Sell $32.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $82.9206
Open: $82.31
ISIN: US37960A2556
Day's Range $0.00 - $0.00
52wk Range: $81.14 - $83.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXLC.US (GXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXLC.US trades

GXLC.US (GXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.31 82.9206 82.31 82.9206 0
5th Feb 2026 (Thu) 82.31 82.31 81.1931 81.1931 0
4th Feb 2026 (Wed) 82.31 82.31 82.264 82.264 2
3rd Feb 2026 (Tue) 82.31 82.8183 82.31 82.8183 0
2nd Feb 2026 (Mon) 82.31 83.5767 82.31 83.5767 0
30th Jan 2026 (Fri) 82.31 83.1215 82.31 83.1215 0
29th Jan 2026 (Thu) 82.31 83.5106 82.31 83.5106 0
28th Jan 2026 (Wed) 82.31 83.7233 82.31 83.7233 0
27th Jan 2026 (Tue) 82.31 83.7233 82.31 83.7233 0
26th Jan 2026 (Mon) 82.31 83.3614 82.31 83.3614 0
23rd Jan 2026 (Fri) 82.31 82.9303 82.31 82.9303 0
22nd Jan 2026 (Thu) 82.31 82.896 82.31 82.896 10
21st Jan 2026 (Wed) 82.31 82.4362 82.31 82.4362 0
20th Jan 2026 (Tue) 82.31 82.31 81.5283 81.5283 18
19th Jan 2026 (Mon) 82.31 83.3244 82.31 83.3244 1
16th Jan 2026 (Fri) 82.31 83.3244 82.31 83.3244 1
15th Jan 2026 (Thu) 82.31 83.2655 82.31 83.2655 0
14th Jan 2026 (Wed) 82.31 83.086 82.31 83.086 0
13th Jan 2026 (Tue) 82.31 83.7295 82.31 83.7295 1
12th Jan 2026 (Mon) 82.31 83.7295 82.31 83.7295 0
9th Jan 2026 (Fri) 82.31 83.6026 82.31 83.6026 1
8th Jan 2026 (Thu) 82.31 83.0561 82.31 83.0561 0
7th Jan 2026 (Wed) 82.31 83.0819 82.31 83.0819 0
See more GXLC.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered