Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXLC.US (GXLC.US) Share Price

Price $83.0043 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $82.15
Sell $82.11
Last Trade: -
Day's Volume: 0
Last Close: $82.1084
Open: $0.00
ISIN: US37960A2556
Day's Range $0.00 - $0.00
52wk Range: $81.14 - $81.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXLC.US (GXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXLC.US trades

GXLC.US (GXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.1084 82.1084 82.1084 82.1084 0
11th Dec 2025 (Thu) 83.0043 83.0043 83.0043 83.0043 0
10th Dec 2025 (Wed) 82.8993 82.8993 82.8993 82.8993 0
9th Dec 2025 (Tue) 82.321 82.321 82.321 82.321 0
8th Dec 2025 (Mon) 82.3042 82.3042 82.3042 82.3042 0
5th Dec 2025 (Fri) 82.6141 82.6141 82.6141 82.6141 0
4th Dec 2025 (Thu) 82.441 82.441 82.441 82.441 0
3rd Dec 2025 (Wed) 82.4254 82.4254 82.4254 82.4254 0
2nd Dec 2025 (Tue) 82.1465 82.1465 82.1465 82.1465 0
1st Dec 2025 (Mon) 81.8845 81.8845 81.8845 81.8845 0
28th Nov 2025 (Fri) 82.319 82.319 82.319 82.319 0
27th Nov 2025 (Thu) 81.9426 81.9426 81.9426 81.9426 0
26th Nov 2025 (Wed) 81.9426 81.9426 81.9426 81.9426 0
25th Nov 2025 (Tue) 81.3584 81.3584 81.3584 81.3584 0
24th Nov 2025 (Mon) 80.602 80.602 80.602 80.602 0
21st Nov 2025 (Fri) 79.2497 79.2497 79.2497 79.2497 0
20th Nov 2025 (Thu) 79.8557 79.8557 79.8557 79.8557 0
19th Nov 2025 (Wed) 79.8557 79.8557 79.8557 79.8557 0
18th Nov 2025 (Tue) 79.612 79.612 79.612 79.612 0
17th Nov 2025 (Mon) 80.1426 80.1426 80.1426 80.1426 0
14th Nov 2025 (Fri) 80.8854 80.8854 80.8854 80.8854 0
See more GXLC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered