Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXLC.US (GXLC.US) Share Price

Price $78.8705 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $144.68
Sell $30.52
Last Trade: -
Day's Volume: 0
Last Close: $78.96
Open: $77.10
ISIN: US37960A2556
Day's Range $0.00 - $0.00
52wk Range: $77.10 - $83.7295
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXLC.US (GXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXLC.US trades

GXLC.US (GXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.10 78.96 77.10 78.96 0
2nd Apr 2026 (Thu) 77.10 78.96 77.10 78.96 0
1st Apr 2026 (Wed) 77.10 78.8705 77.10 78.8705 0
31st Mar 2026 (Tue) 77.10 78.2335 77.10 78.2335 0
30th Mar 2026 (Mon) 77.10 77.10 76.0577 76.0577 0
27th Mar 2026 (Fri) 77.10 77.10 77.10 76.3657 0
26th Mar 2026 (Thu) 78.20 78.20 77.655 77.655 0
25th Mar 2026 (Wed) 78.20 79.0265 78.20 79.0265 8
24th Mar 2026 (Tue) 78.20 78.5616 78.20 78.5616 0
23rd Mar 2026 (Mon) 78.20 78.9762 78.20 78.9762 0
20th Mar 2026 (Fri) 78.20 78.20 78.20 78.0252 0
19th Mar 2026 (Thu) 80.60 80.60 79.22 79.22 0
18th Mar 2026 (Wed) 80.60 80.60 79.4707 79.4707 0
17th Mar 2026 (Tue) 80.60 80.60 80.5311 80.5311 0
16th Mar 2026 (Mon) 80.60 80.60 80.3198 80.3198 0
13th Mar 2026 (Fri) 80.60 80.60 79.4778 79.4778 0
12th Mar 2026 (Thu) 80.60 80.60 79.9581 79.9581 0
11th Mar 2026 (Wed) 80.60 81.1987 80.60 81.1987 63
10th Mar 2026 (Tue) 80.60 81.229 80.60 81.229 0
9th Mar 2026 (Mon) 80.60 81.407 80.60 81.407 2
6th Mar 2026 (Fri) 80.60 80.60 80.60 80.74 0
See more GXLC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered