Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Invest (GXIG.US) Share Price

Price $24.72 on 21-05-2026 at 21:20:02
Change $-0.02 -0.08%
Buy $27.70
Sell $21.70
Last Trade: Unknown 100.00 at $24.72
Day's Volume: 101
Last Close: $24.7783
Open: $24.72
ISIN: US37960A3398
Day's Range $24.72 - $24.72
52wk Range: $22.21 - $27.70
Market Capitalisation: $N/A
VWAP: $24.7198
Shares in Issue: N/A

Global X Invest (GXIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.72 Automatic Execution
13:15:48 - 21-May-26
Buy* 1 $24.70 Automatic Execution
12:16:42 - 21-May-26
See more Global X Invest trades

Global X Invest (GXIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.62 24.66 24.62 24.7412 400
19th May 2026 (Tue) 24.60 24.60 24.60 24.5979 100
18th May 2026 (Mon) 24.71 24.71 24.7027 24.7027 91
15th May 2026 (Fri) 24.71 24.71 24.71 24.7306 612
14th May 2026 (Thu) 24.83 24.9081 24.83 24.9081 0
13th May 2026 (Wed) 24.83 24.861 24.82 24.885 4,318
12th May 2026 (Tue) 24.85 24.85 24.84 24.85 605
11th May 2026 (Mon) 24.97 24.97 24.94 24.94 0
8th May 2026 (Fri) 24.97 24.97 24.97 24.975 200
7th May 2026 (Thu) 24.961 24.961 24.905 24.905 0
6th May 2026 (Wed) 24.961 24.97 24.96 24.965 2,600
5th May 2026 (Tue) 24.79 24.875 24.79 24.875 20
4th May 2026 (Mon) 24.79 24.79 24.79 24.81 100
1st May 2026 (Fri) 25.00 25.00 24.8898 24.8898 0
30th Apr 2026 (Thu) 25.00 25.00 24.97 24.97 0
29th Apr 2026 (Wed) 25.00 25.00 24.945 24.945 3
28th Apr 2026 (Tue) 25.00 25.00 25.00 25.00 182
27th Apr 2026 (Mon) 25.08 25.08 25.08 25.0312 237
24th Apr 2026 (Fri) 25.09 25.09 25.09 25.09 0
23rd Apr 2026 (Thu) 25.09 25.09 25.0749 25.0749 0
22nd Apr 2026 (Wed) 25.09 25.09 25.09 25.09 0
21st Apr 2026 (Tue) 25.11 25.11 25.0919 25.0919 270
See more Global X Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered