Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXIG.US (GXIG.US) Share Price

Price $23.65 on 28-09-2026 at 23:40:03
Change $-0.15 -0.63%
Buy $26.78
Sell $20.78
Last Trade: Sell 1.00 at $23.57
Day's Volume: 704
Last Close: $23.6245
Open: $23.64
ISIN: US37960A3398
Day's Range $23.64 - $23.65
52wk Range: $23.64 - $26.1861
Market Capitalisation: $N/A
VWAP: $23.64827
Shares in Issue: N/A

GXIG.US (GXIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.57 Automatic Execution
12:19:06 - 28-Sep-26
See more GXIG.US trades

GXIG.US (GXIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.64 23.65 23.64 23.6245 704
25th Sep 2026 (Fri) 23.70 23.70 23.70 23.76 478
24th Sep 2026 (Thu) 24.08 24.08 23.775 23.775 1
23rd Sep 2026 (Wed) 24.08 24.08 23.89 23.89 2
22nd Sep 2026 (Tue) 24.08 24.1211 24.08 24.1211 0
21st Sep 2026 (Mon) 24.08 24.08 24.08 24.1002 496
18th Sep 2026 (Fri) 24.14 24.14 24.045 24.045 1
17th Sep 2026 (Thu) 24.14 24.14 24.119 24.119 0
16th Sep 2026 (Wed) 24.14 24.14 23.9881 23.9881 19
15th Sep 2026 (Tue) 24.14 24.14 23.96 23.96 40
14th Sep 2026 (Mon) 24.14 24.14 23.95 23.95 1
11th Sep 2026 (Fri) 24.14 24.14 23.9597 23.9597 1
10th Sep 2026 (Thu) 24.14 24.14 23.9964 23.9964 0
9th Sep 2026 (Wed) 24.14 24.14 24.14 24.1749 501
8th Sep 2026 (Tue) 24.47 24.47 24.25 24.25 0
7th Sep 2026 (Mon) 24.47 24.47 24.22 24.22 0
4th Sep 2026 (Fri) 24.47 24.47 24.22 24.22 0
3rd Sep 2026 (Thu) 24.47 24.47 24.225 24.225 0
2nd Sep 2026 (Wed) 24.47 24.47 24.1851 24.1851 0
1st Sep 2026 (Tue) 24.47 24.47 24.175 24.175 0
31st Aug 2026 (Mon) 24.47 24.47 24.3951 24.3951 15
See more GXIG.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered