| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.7783 | 101 |
| 20th May 2026 (Wed) | 24.62 | 24.66 | 24.62 | 24.7412 | 400 |
| 19th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.5979 | 100 |
| 18th May 2026 (Mon) | 24.71 | 24.71 | 24.7027 | 24.7027 | 91 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7306 | 612 |
| 14th May 2026 (Thu) | 24.83 | 24.9081 | 24.83 | 24.9081 | 0 |
| 13th May 2026 (Wed) | 24.83 | 24.861 | 24.82 | 24.885 | 4,318 |
| 12th May 2026 (Tue) | 24.85 | 24.85 | 24.84 | 24.85 | 605 |
| 11th May 2026 (Mon) | 24.97 | 24.97 | 24.94 | 24.94 | 0 |
| 8th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.975 | 200 |
| 7th May 2026 (Thu) | 24.961 | 24.961 | 24.905 | 24.905 | 0 |
| 6th May 2026 (Wed) | 24.961 | 24.97 | 24.96 | 24.965 | 2,600 |
| 5th May 2026 (Tue) | 24.79 | 24.875 | 24.79 | 24.875 | 20 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.81 | 100 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.8898 | 24.8898 | 0 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.945 | 24.945 | 3 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 182 |
| 27th Apr 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.0312 | 237 |
| 24th Apr 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 23rd Apr 2026 (Thu) | 25.09 | 25.09 | 25.0749 | 25.0749 | 0 |
| 22nd Apr 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 21st Apr 2026 (Tue) | 25.11 | 25.11 | 25.0919 | 25.0919 | 270 |
| 20th Apr 2026 (Mon) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 17th Apr 2026 (Fri) | 25.11 | 25.17 | 25.11 | 25.17 | 0 |
| 16th Apr 2026 (Thu) | 25.11 | 25.11 | 25.0554 | 25.0554 | 100 |
| 15th Apr 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.13 | 0 |
| 14th Apr 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.14 | 400 |
| 13th Apr 2026 (Mon) | 25.02 | 25.0883 | 25.02 | 25.0883 | 19 |
| 10th Apr 2026 (Fri) | 25.02 | 25.02 | 24.9953 | 24.9953 | 0 |
| 9th Apr 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.075 | 100 |
| 8th Apr 2026 (Wed) | 25.09 | 25.09 | 25.01 | 25.0315 | 1,630 |
| 7th Apr 2026 (Tue) | 24.94 | 24.96 | 24.94 | 24.96 | 883 |
| 6th Apr 2026 (Mon) | 24.95 | 24.99 | 24.93 | 24.94 | 8,058 |
| 3rd Apr 2026 (Fri) | 24.701 | 24.982 | 24.701 | 24.982 | 0 |
| 2nd Apr 2026 (Thu) | 24.701 | 24.982 | 24.701 | 24.982 | 0 |
| 1st Apr 2026 (Wed) | 24.701 | 24.91 | 24.701 | 24.91 | 21 |
| 31st Mar 2026 (Tue) | 24.701 | 24.9897 | 24.701 | 24.9897 | 0 |
| 30th Mar 2026 (Mon) | 24.701 | 24.835 | 24.701 | 24.835 | 0 |
| 27th Mar 2026 (Fri) | 24.701 | 24.72 | 24.701 | 24.72 | 1,300 |
| 26th Mar 2026 (Thu) | 24.91 | 24.91 | 24.7693 | 24.7693 | 0 |
| 25th Mar 2026 (Wed) | 24.91 | 24.93 | 24.91 | 24.93 | 9 |
| 24th Mar 2026 (Tue) | 24.91 | 24.91 | 24.8526 | 24.8526 | 0 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.8979 | 24.8979 | 0 |