| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.66 | 24.66 | 24.6207 | 24.6207 | 4,207 |
| 9th Jul 2026 (Thu) | 24.66 | 24.67 | 24.65 | 24.66 | 354 |
| 8th Jul 2026 (Wed) | 24.79 | 24.79 | 24.6629 | 24.6629 | 0 |
| 7th Jul 2026 (Tue) | 24.79 | 24.79 | 24.7083 | 24.7083 | 0 |
| 6th Jul 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.8405 | 200 |
| 3rd Jul 2026 (Fri) | 24.82 | 24.82 | 24.74 | 24.74 | 0 |
| 2nd Jul 2026 (Thu) | 24.82 | 24.83 | 24.765 | 24.74 | 20,997 |
| 1st Jul 2026 (Wed) | 24.88 | 24.92 | 24.88 | 24.90 | 1,805 |
| 30th Jun 2026 (Tue) | 25.03 | 25.03 | 25.02 | 24.9633 | 100 |
| 29th Jun 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.0618 | 200 |
| 26th Jun 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.041 | 0 |
| 25th Jun 2026 (Thu) | 25.005 | 25.0156 | 25.005 | 25.0156 | 0 |
| 24th Jun 2026 (Wed) | 25.005 | 25.005 | 24.99 | 25.00 | 313 |
| 23rd Jun 2026 (Tue) | 24.85 | 24.93 | 24.84 | 24.89 | 310 |
| 22nd Jun 2026 (Mon) | 24.825 | 24.86 | 24.35 | 24.86 | 801 |
| 19th Jun 2026 (Fri) | 24.931 | 24.931 | 24.9217 | 24.9217 | 0 |
| 18th Jun 2026 (Thu) | 24.931 | 24.931 | 24.9217 | 24.9217 | 0 |
| 17th Jun 2026 (Wed) | 24.931 | 24.931 | 24.8771 | 24.8771 | 0 |
| 16th Jun 2026 (Tue) | 24.931 | 24.941 | 24.92 | 24.968 | 1,900 |
| 15th Jun 2026 (Mon) | 24.921 | 24.921 | 24.921 | 24.93 | 182 |
| 12th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.93 | 1,195 |
| 11th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.9387 | 100 |
| 10th Jun 2026 (Wed) | 24.79 | 24.79 | 24.76 | 24.76 | 487 |
| 9th Jun 2026 (Tue) | 24.75 | 24.8057 | 24.75 | 24.8057 | 0 |
| 8th Jun 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 239 |
| 5th Jun 2026 (Fri) | 24.88 | 24.88 | 24.7662 | 24.7662 | 0 |
| 4th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8987 | 200 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.857 | 24.857 | 0 |
| 2nd Jun 2026 (Tue) | 24.99 | 24.99 | 24.905 | 24.905 | 0 |
| 1st Jun 2026 (Mon) | 24.99 | 24.99 | 24.91 | 24.91 | 6 |
| 29th May 2026 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 248 |
| 28th May 2026 (Thu) | 24.95 | 24.95 | 24.84 | 24.9856 | 300 |
| 27th May 2026 (Wed) | 24.92 | 24.93 | 24.43 | 24.92 | 1,000 |
| 26th May 2026 (Tue) | 24.82 | 24.89 | 24.82 | 24.89 | 55 |
| 25th May 2026 (Mon) | 24.82 | 24.82 | 24.72 | 24.8216 | 600 |
| 22nd May 2026 (Fri) | 24.82 | 24.82 | 24.72 | 24.8216 | 600 |
| 21st May 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.7783 | 101 |
| 20th May 2026 (Wed) | 24.62 | 24.66 | 24.62 | 24.7412 | 400 |
| 19th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.5979 | 100 |
| 18th May 2026 (Mon) | 24.71 | 24.71 | 24.7027 | 24.7027 | 91 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7306 | 612 |
| 14th May 2026 (Thu) | 24.83 | 24.9081 | 24.83 | 24.9081 | 0 |
| 13th May 2026 (Wed) | 24.83 | 24.861 | 24.82 | 24.885 | 4,318 |
| 12th May 2026 (Tue) | 24.85 | 24.85 | 24.84 | 24.85 | 605 |
| 11th May 2026 (Mon) | 24.97 | 24.97 | 24.94 | 24.94 | 0 |