| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.64 | 23.65 | 23.64 | 23.6245 | 704 |
| 25th Sep 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.76 | 478 |
| 24th Sep 2026 (Thu) | 24.08 | 24.08 | 23.775 | 23.775 | 1 |
| 23rd Sep 2026 (Wed) | 24.08 | 24.08 | 23.89 | 23.89 | 2 |
| 22nd Sep 2026 (Tue) | 24.08 | 24.1211 | 24.08 | 24.1211 | 0 |
| 21st Sep 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.1002 | 496 |
| 18th Sep 2026 (Fri) | 24.14 | 24.14 | 24.045 | 24.045 | 1 |
| 17th Sep 2026 (Thu) | 24.14 | 24.14 | 24.119 | 24.119 | 0 |
| 16th Sep 2026 (Wed) | 24.14 | 24.14 | 23.9881 | 23.9881 | 19 |
| 15th Sep 2026 (Tue) | 24.14 | 24.14 | 23.96 | 23.96 | 40 |
| 14th Sep 2026 (Mon) | 24.14 | 24.14 | 23.95 | 23.95 | 1 |
| 11th Sep 2026 (Fri) | 24.14 | 24.14 | 23.9597 | 23.9597 | 1 |
| 10th Sep 2026 (Thu) | 24.14 | 24.14 | 23.9964 | 23.9964 | 0 |
| 9th Sep 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.1749 | 501 |
| 8th Sep 2026 (Tue) | 24.47 | 24.47 | 24.25 | 24.25 | 0 |
| 7th Sep 2026 (Mon) | 24.47 | 24.47 | 24.22 | 24.22 | 0 |
| 4th Sep 2026 (Fri) | 24.47 | 24.47 | 24.22 | 24.22 | 0 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.47 | 24.225 | 24.225 | 0 |
| 2nd Sep 2026 (Wed) | 24.47 | 24.47 | 24.1851 | 24.1851 | 0 |
| 1st Sep 2026 (Tue) | 24.47 | 24.47 | 24.175 | 24.175 | 0 |
| 31st Aug 2026 (Mon) | 24.47 | 24.47 | 24.3951 | 24.3951 | 15 |
| 28th Aug 2026 (Fri) | 24.47 | 24.47 | 24.3901 | 24.3901 | 0 |
| 27th Aug 2026 (Thu) | 24.47 | 24.4851 | 24.47 | 24.4851 | 1 |
| 26th Aug 2026 (Wed) | 24.47 | 24.4757 | 24.47 | 24.4757 | 1 |
| 25th Aug 2026 (Tue) | 24.47 | 24.5001 | 24.47 | 24.5001 | 0 |
| 24th Aug 2026 (Mon) | 24.47 | 24.47 | 24.37 | 24.37 | 0 |
| 21st Aug 2026 (Fri) | 24.47 | 24.47 | 24.33 | 24.33 | 0 |
| 20th Aug 2026 (Thu) | 24.47 | 24.47 | 24.3596 | 24.3596 | 0 |
| 19th Aug 2026 (Wed) | 24.47 | 24.47 | 24.4301 | 24.4301 | 1 |
| 18th Aug 2026 (Tue) | 24.47 | 24.47 | 24.3151 | 24.3151 | 0 |
| 17th Aug 2026 (Mon) | 24.47 | 24.47 | 24.27 | 24.27 | 77 |
| 14th Aug 2026 (Fri) | 24.47 | 24.47 | 24.39 | 24.39 | 0 |
| 13th Aug 2026 (Thu) | 24.47 | 24.48 | 24.43 | 24.43 | 1,111 |
| 12th Aug 2026 (Wed) | 24.46 | 24.46 | 24.385 | 24.39 | 12,042 |
| 11th Aug 2026 (Tue) | 24.365 | 24.365 | 24.365 | 24.34 | 300 |
| 10th Aug 2026 (Mon) | 24.45 | 24.45 | 24.33 | 24.33 | 1 |
| 7th Aug 2026 (Fri) | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 6th Aug 2026 (Thu) | 24.45 | 24.45 | 24.42 | 24.42 | 0 |
| 5th Aug 2026 (Wed) | 24.45 | 24.49 | 24.45 | 24.49 | 0 |
| 4th Aug 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.485 | 0 |
| 3rd Aug 2026 (Mon) | 24.39 | 24.39 | 24.36 | 24.36 | 1,500 |
| 31st Jul 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.39 | 100 |
| 30th Jul 2026 (Thu) | 24.43 | 24.44 | 24.43 | 24.44 | 0 |
| 29th Jul 2026 (Wed) | 24.43 | 24.43 | 24.4121 | 24.4121 | 0 |