Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Invest (GXIG.US) Share Price

Price $25.89 on 22-09-2025 at 21:20:01
Change $0.00 0%
Buy $25.94
Sell $22.39
Last Trade: Buy 25.00 at $25.94
Day's Volume: 125
Last Close: $25.888
Open: $25.89
ISIN: US37960A3398
Day's Range $25.89 - $25.89
52wk Range: $22.21 - $26.09
Market Capitalisation: $N/A
VWAP: $25.90
Shares in Issue: N/A

Global X Invest (GXIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $25.94 Ordinary
16:34:15 - 22-Sep-25
Sell* 100 $25.89 Automatic Execution
15:54:20 - 22-Sep-25
See more Global X Invest trades

Global X Invest (GXIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 25.89 25.89 25.89 25.888 125
19th Sep 2025 (Fri) 25.94 25.94 25.94 25.94 0
18th Sep 2025 (Thu) 25.95 25.95 25.93 25.9651 412
17th Sep 2025 (Wed) 26.07 26.35 25.99 25.99 1,015
16th Sep 2025 (Tue) 26.09 26.09 26.0698 26.0698 0
15th Sep 2025 (Mon) 26.09 26.09 26.065 26.09 2,000
12th Sep 2025 (Fri) 26.04 26.04 25.9898 25.9898 0
11th Sep 2025 (Thu) 26.04 26.07 26.04 26.05 405
10th Sep 2025 (Wed) 25.93 25.99 25.90 25.93 1,821
9th Sep 2025 (Tue) 25.86 25.89 25.85 25.87 950
8th Sep 2025 (Mon) 25.91 25.93 25.88 25.88 1,523
5th Sep 2025 (Fri) 26.21 26.21 25.80 25.80 901
4th Sep 2025 (Thu) 25.61 25.66 25.61 25.67 814
3rd Sep 2025 (Wed) 25.42 25.55 25.42 25.52 1,469
2nd Sep 2025 (Tue) 25.42 25.42 25.35 25.40 1,600
1st Sep 2025 (Mon) 25.64 25.69 25.42 25.57 8,116
29th Aug 2025 (Fri) 25.64 25.69 25.42 25.57 8,116
28th Aug 2025 (Thu) 25.64 25.68 25.64 25.64 870
27th Aug 2025 (Wed) 25.56 25.68 25.56 25.60 2,023
26th Aug 2025 (Tue) 25.59 25.62 25.56 25.59 2,000
25th Aug 2025 (Mon) 25.63 25.64 25.60 25.60 1,100
See more Global X Invest price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered