Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXIG.US (GXIG.US) Share Price

Price $25.27 on 06-02-2026 at 22:20:02
Change $-0.01 -0.04%
Buy $26.00
Sell $22.13
Last Trade: -
Day's Volume: 259
Last Close: $25.3012
Open: $25.27
ISIN: US37960A3398
Day's Range $25.27 - $25.27
52wk Range: $22.21 - $27.70
Market Capitalisation: $N/A
VWAP: $25.27
Shares in Issue: N/A

GXIG.US (GXIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXIG.US trades

GXIG.US (GXIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.27 25.27 25.27 25.3012 259
5th Feb 2026 (Thu) 25.29 25.29 25.28 25.28 109
4th Feb 2026 (Wed) 25.16 25.16 25.16 25.185 0
3rd Feb 2026 (Tue) 25.19 25.19 25.19 25.19 200
2nd Feb 2026 (Mon) 25.25 25.25 25.205 25.23 1,200
30th Jan 2026 (Fri) 25.29 25.36 25.29 25.36 0
29th Jan 2026 (Thu) 25.29 25.29 25.29 25.3432 1
28th Jan 2026 (Wed) 25.321 25.34 25.32 25.36 5,801
27th Jan 2026 (Tue) 25.381 25.391 25.36 25.36 10,826
26th Jan 2026 (Mon) 25.39 25.41 25.371 25.3803 2,536
23rd Jan 2026 (Fri) 25.32 25.38 25.32 25.38 34
22nd Jan 2026 (Thu) 25.32 25.33 25.32 25.3599 600
21st Jan 2026 (Wed) 25.21 25.29 25.21 25.3125 145
20th Jan 2026 (Tue) 25.22 25.22 25.22 25.22 200
19th Jan 2026 (Mon) 25.37 25.37 25.3299 25.3299 80
16th Jan 2026 (Fri) 25.37 25.37 25.3299 25.3299 80
15th Jan 2026 (Thu) 25.37 25.3793 25.37 25.3793 0
14th Jan 2026 (Wed) 25.37 25.37 25.30 25.4306 0
13th Jan 2026 (Tue) 25.32 25.34 25.32 25.2808 536
12th Jan 2026 (Mon) 25.29 25.30 25.29 25.2808 982
9th Jan 2026 (Fri) 25.32 25.34 25.32 25.335 2,705
8th Jan 2026 (Thu) 25.261 25.27 25.261 25.27 0
7th Jan 2026 (Wed) 25.261 25.30 25.261 25.30 0
See more GXIG.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered