Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXIG.US (GXIG.US) Share Price

Price $25.591 on 12-12-2025 at 22:20:02
Change $-0.09 -0.35%
Buy $25.70
Sell $22.67
Last Trade: -
Day's Volume: 197
Last Close: $25.6277
Open: $25.64
ISIN: US37960A3398
Day's Range $25.591 - $25.64
52wk Range: $22.21 - $27.70
Market Capitalisation: $N/A
VWAP: $25.62833
Shares in Issue: N/A

GXIG.US (GXIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXIG.US trades

GXIG.US (GXIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.64 25.64 25.591 25.6277 197
11th Dec 2025 (Thu) 25.70 25.70 25.70 25.69 1,000
10th Dec 2025 (Wed) 25.67 25.77 25.67 25.77 219
9th Dec 2025 (Tue) 25.68 25.68 25.68 25.6497 273
8th Dec 2025 (Mon) 25.70 25.70 25.70 25.6735 259
5th Dec 2025 (Fri) 25.73 25.74 25.73 25.74 114
4th Dec 2025 (Thu) 25.80 25.80 25.69 25.77 3,991
3rd Dec 2025 (Wed) 25.641 25.79 25.641 25.79 0
2nd Dec 2025 (Tue) 25.641 25.725 25.641 25.725 0
1st Dec 2025 (Mon) 25.641 25.74 25.641 25.74 4,600
28th Nov 2025 (Fri) 25.83 25.96 25.83 25.96 0
27th Nov 2025 (Thu) 25.83 26.00 25.83 26.00 0
26th Nov 2025 (Wed) 25.83 26.00 25.83 26.00 0
25th Nov 2025 (Tue) 25.83 25.91 25.83 25.93 22
24th Nov 2025 (Mon) 25.83 25.85 25.809 25.83 6,647
21st Nov 2025 (Fri) 25.64 25.69 25.64 25.715 100
20th Nov 2025 (Thu) 25.59 25.6137 25.59 25.6137 0
19th Nov 2025 (Wed) 25.59 25.6137 25.59 25.6137 0
18th Nov 2025 (Tue) 25.59 25.59 25.59 25.6006 800
17th Nov 2025 (Mon) 25.60 25.60 25.585 25.585 0
14th Nov 2025 (Fri) 25.60 25.60 25.55 25.53 2,300
See more GXIG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered