Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXIG.US (GXIG.US) Share Price

Price $24.91 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $27.99
Sell $24.73
Last Trade: -
Day's Volume: 0
Last Close: $24.982
Open: $24.701
ISIN: US37960A3398
Day's Range $0.00 - $0.00
52wk Range: $24.701 - $26.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXIG.US (GXIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXIG.US trades

GXIG.US (GXIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.701 24.982 24.701 24.982 0
2nd Apr 2026 (Thu) 24.701 24.982 24.701 24.982 0
1st Apr 2026 (Wed) 24.701 24.91 24.701 24.91 21
31st Mar 2026 (Tue) 24.701 24.9897 24.701 24.9897 0
30th Mar 2026 (Mon) 24.701 24.835 24.701 24.835 0
27th Mar 2026 (Fri) 24.701 24.72 24.701 24.72 1,300
26th Mar 2026 (Thu) 24.91 24.91 24.7693 24.7693 0
25th Mar 2026 (Wed) 24.91 24.93 24.91 24.93 9
24th Mar 2026 (Tue) 24.91 24.91 24.8526 24.8526 0
23rd Mar 2026 (Mon) 24.91 24.91 24.8979 24.8979 0
20th Mar 2026 (Fri) 24.91 24.91 24.765 24.765 0
19th Mar 2026 (Thu) 24.91 25.00 24.91 25.00 0
18th Mar 2026 (Wed) 24.91 24.91 24.91 24.91 0
17th Mar 2026 (Tue) 24.90 25.035 24.90 25.035 0
16th Mar 2026 (Mon) 24.90 24.90 24.90 24.90 0
13th Mar 2026 (Fri) 24.97 24.99 24.82 24.84 0
12th Mar 2026 (Thu) 25.221 25.221 24.885 24.885 65
11th Mar 2026 (Wed) 25.221 25.221 25.04 25.04 0
10th Mar 2026 (Tue) 25.221 25.221 25.21 25.21 5
9th Mar 2026 (Mon) 25.221 25.31 25.221 25.31 0
6th Mar 2026 (Fri) 25.221 25.221 25.221 25.225 500
See more GXIG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered