Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dorsey (GXDW.US) Share Price

Price $29.00 on 21-05-2026 at 21:35:02
Change $0.99 3.53%
Buy $53.18
Sell $12.70
Last Trade: Sell 10.00 at $29.00
Day's Volume: 10
Last Close: $29.0335
Open: $28.02
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $29.77
Market Capitalisation: $N/A
VWAP: $29.00
Shares in Issue: N/A

Global X Dorsey (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $29.00 Automatic Execution
15:52:52 - 21-May-26
See more Global X Dorsey trades

Global X Dorsey (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.02 29.0335 28.02 29.0335 10
20th May 2026 (Wed) 28.02 28.02 28.02 28.0122 100
19th May 2026 (Tue) 27.43 27.44 26.94 27.3224 15,207
18th May 2026 (Mon) 27.67 27.67 27.67 27.6515 125
15th May 2026 (Fri) 29.38 29.38 28.2215 28.2215 16
14th May 2026 (Thu) 29.38 29.38 29.38 29.3875 288
13th May 2026 (Wed) 29.10 29.35 29.09 29.2972 2,031
12th May 2026 (Tue) 28.32 28.83 28.32 28.8367 300
11th May 2026 (Mon) 29.31 29.56 29.31 29.5604 2,314
8th May 2026 (Fri) 28.79 28.79 28.78 28.8519 801
7th May 2026 (Thu) 28.94 28.94 28.2285 28.2285 0
6th May 2026 (Wed) 28.94 28.94 28.94 29.175 283
5th May 2026 (Tue) 28.08 28.25 28.08 28.321 4,386
4th May 2026 (Mon) 26.39 27.5962 26.39 27.5962 0
1st May 2026 (Fri) 26.39 27.7191 26.39 27.7191 4
30th Apr 2026 (Thu) 26.39 27.5267 26.39 27.5267 34
29th Apr 2026 (Wed) 26.39 26.8822 26.39 26.8822 15
28th Apr 2026 (Tue) 26.39 26.39 25.9252 25.9252 1
27th Apr 2026 (Mon) 26.39 26.39 26.39 26.2834 0
24th Apr 2026 (Fri) 26.00 26.3193 26.00 26.3193 0
23rd Apr 2026 (Thu) 26.00 26.00 25.9775 25.9775 0
22nd Apr 2026 (Wed) 26.00 26.356 26.00 26.356 56
See more Global X Dorsey price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered