Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $25.0615 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.65
Sell $18.80
Last Trade: -
Day's Volume: 0
Last Close: $24.8311
Open: $25.11
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $30.7303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 24.8311 24.8311 0
9th Jul 2026 (Thu) 25.11 25.11 25.11 25.0615 3,008
8th Jul 2026 (Wed) 24.60 24.60 24.60 24.7158 1,002
7th Jul 2026 (Tue) 25.00 25.00 25.00 24.7792 1,316
6th Jul 2026 (Mon) 26.50 26.50 25.9345 25.9345 1
3rd Jul 2026 (Fri) 26.50 26.50 25.2759 25.2759 0
2nd Jul 2026 (Thu) 26.50 26.50 25.2759 25.2759 3
1st Jul 2026 (Wed) 26.50 26.50 26.50 26.1599 903
30th Jun 2026 (Tue) 25.72 26.6889 25.72 26.6889 0
29th Jun 2026 (Mon) 25.72 25.82 25.72 26.2812 1,245
26th Jun 2026 (Fri) 25.97 25.98 25.97 25.9505 80
25th Jun 2026 (Thu) 26.57 26.57 26.23 26.4057 3,805
24th Jun 2026 (Wed) 27.58 27.58 26.6331 26.6331 0
23rd Jun 2026 (Tue) 27.58 27.60 27.11 27.1277 2,102
22nd Jun 2026 (Mon) 28.72 28.72 28.48 28.492 0
19th Jun 2026 (Fri) 28.13 28.42 28.13 28.4213 9,808
18th Jun 2026 (Thu) 28.13 28.42 28.13 28.4213 9,808
17th Jun 2026 (Wed) 28.25 28.25 28.25 27.8997 5,200
16th Jun 2026 (Tue) 27.66 28.1314 27.66 28.1314 29
15th Jun 2026 (Mon) 27.66 28.5844 27.66 28.5844 0
12th Jun 2026 (Fri) 27.66 27.665 27.59 27.6788 7,146
11th Jun 2026 (Thu) 26.26 26.97 26.26 27.3406 1,029
See more GXDW.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered