Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $24.9185 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $45.39
Sell $21.51
Last Trade: -
Day's Volume: 0
Last Close: $24.6618
Open: $24.03
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $21.7062 - $30.7303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.03 24.6618 24.03 24.6618 0
25th Sep 2026 (Fri) 24.03 24.9185 24.03 24.9185 1
24th Sep 2026 (Thu) 24.03 24.9787 24.03 24.9787 50
23rd Sep 2026 (Wed) 24.03 25.0298 24.03 25.0298 0
22nd Sep 2026 (Tue) 24.03 25.3228 24.03 25.3228 0
21st Sep 2026 (Mon) 24.03 25.0486 24.03 25.0486 0
18th Sep 2026 (Fri) 24.03 24.5746 24.03 24.5746 30
17th Sep 2026 (Thu) 24.03 24.8104 24.03 24.8104 20
16th Sep 2026 (Wed) 24.03 24.1546 24.03 24.1546 0
15th Sep 2026 (Tue) 24.03 24.1878 24.03 24.1878 0
14th Sep 2026 (Mon) 24.03 24.0782 24.03 24.0782 4
11th Sep 2026 (Fri) 24.03 24.03 23.8197 23.8197 0
10th Sep 2026 (Thu) 24.03 24.03 23.7326 23.7326 0
9th Sep 2026 (Wed) 24.03 24.271 24.03 24.271 0
8th Sep 2026 (Tue) 24.03 24.3156 24.03 24.3156 0
7th Sep 2026 (Mon) 24.03 24.2407 24.03 24.2407 0
4th Sep 2026 (Fri) 24.03 24.2407 24.03 24.2407 0
3rd Sep 2026 (Thu) 24.03 24.10 24.03 24.0853 1,300
2nd Sep 2026 (Wed) 23.88 23.88 23.6922 23.6922 0
1st Sep 2026 (Tue) 23.88 23.8951 23.88 23.8951 0
31st Aug 2026 (Mon) 23.88 24.491 23.88 24.491 0
See more GXDW.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered