| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.03 | 24.6618 | 24.03 | 24.6618 | 0 |
| 25th Sep 2026 (Fri) | 24.03 | 24.9185 | 24.03 | 24.9185 | 1 |
| 24th Sep 2026 (Thu) | 24.03 | 24.9787 | 24.03 | 24.9787 | 50 |
| 23rd Sep 2026 (Wed) | 24.03 | 25.0298 | 24.03 | 25.0298 | 0 |
| 22nd Sep 2026 (Tue) | 24.03 | 25.3228 | 24.03 | 25.3228 | 0 |
| 21st Sep 2026 (Mon) | 24.03 | 25.0486 | 24.03 | 25.0486 | 0 |
| 18th Sep 2026 (Fri) | 24.03 | 24.5746 | 24.03 | 24.5746 | 30 |
| 17th Sep 2026 (Thu) | 24.03 | 24.8104 | 24.03 | 24.8104 | 20 |
| 16th Sep 2026 (Wed) | 24.03 | 24.1546 | 24.03 | 24.1546 | 0 |
| 15th Sep 2026 (Tue) | 24.03 | 24.1878 | 24.03 | 24.1878 | 0 |
| 14th Sep 2026 (Mon) | 24.03 | 24.0782 | 24.03 | 24.0782 | 4 |
| 11th Sep 2026 (Fri) | 24.03 | 24.03 | 23.8197 | 23.8197 | 0 |
| 10th Sep 2026 (Thu) | 24.03 | 24.03 | 23.7326 | 23.7326 | 0 |
| 9th Sep 2026 (Wed) | 24.03 | 24.271 | 24.03 | 24.271 | 0 |
| 8th Sep 2026 (Tue) | 24.03 | 24.3156 | 24.03 | 24.3156 | 0 |
| 7th Sep 2026 (Mon) | 24.03 | 24.2407 | 24.03 | 24.2407 | 0 |
| 4th Sep 2026 (Fri) | 24.03 | 24.2407 | 24.03 | 24.2407 | 0 |
| 3rd Sep 2026 (Thu) | 24.03 | 24.10 | 24.03 | 24.0853 | 1,300 |
| 2nd Sep 2026 (Wed) | 23.88 | 23.88 | 23.6922 | 23.6922 | 0 |
| 1st Sep 2026 (Tue) | 23.88 | 23.8951 | 23.88 | 23.8951 | 0 |
| 31st Aug 2026 (Mon) | 23.88 | 24.491 | 23.88 | 24.491 | 0 |
| 28th Aug 2026 (Fri) | 23.88 | 24.4241 | 23.88 | 24.4241 | 0 |
| 27th Aug 2026 (Thu) | 23.88 | 24.7978 | 23.88 | 24.7978 | 0 |
| 26th Aug 2026 (Wed) | 23.88 | 24.022 | 23.88 | 24.022 | 0 |
| 25th Aug 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.9444 | 243 |
| 24th Aug 2026 (Mon) | 24.04 | 24.04 | 23.8174 | 23.8174 | 0 |
| 21st Aug 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.0644 | 160 |
| 20th Aug 2026 (Thu) | 24.71 | 24.71 | 23.8372 | 23.8372 | 0 |
| 19th Aug 2026 (Wed) | 24.71 | 24.71 | 24.0965 | 24.0965 | 0 |
| 18th Aug 2026 (Tue) | 24.71 | 24.71 | 24.0534 | 24.0534 | 0 |
| 17th Aug 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.7108 | 806 |
| 14th Aug 2026 (Fri) | 24.09 | 24.8409 | 24.09 | 24.8409 | 0 |
| 13th Aug 2026 (Thu) | 24.09 | 25.0696 | 24.09 | 25.0696 | 2 |
| 12th Aug 2026 (Wed) | 24.09 | 24.8453 | 24.09 | 24.8453 | 0 |
| 11th Aug 2026 (Tue) | 24.09 | 24.4508 | 24.09 | 24.4508 | 0 |
| 10th Aug 2026 (Mon) | 24.09 | 24.4759 | 24.09 | 24.4759 | 0 |
| 7th Aug 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.3326 | 144 |
| 6th Aug 2026 (Thu) | 23.05 | 23.8812 | 23.05 | 23.8812 | 0 |
| 5th Aug 2026 (Wed) | 23.05 | 24.134 | 23.05 | 24.134 | 0 |
| 4th Aug 2026 (Tue) | 23.05 | 24.3211 | 23.05 | 24.3211 | 0 |
| 3rd Aug 2026 (Mon) | 23.05 | 23.43 | 23.05 | 23.5839 | 3,102 |
| 31st Jul 2026 (Fri) | 23.22 | 23.22 | 23.18 | 23.0847 | 528 |
| 30th Jul 2026 (Thu) | 22.94 | 23.31 | 22.94 | 23.3263 | 4,113 |
| 29th Jul 2026 (Wed) | 22.98 | 22.98 | 21.7062 | 21.7062 | 2 |