| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.02 | 29.0335 | 28.02 | 29.0335 | 10 |
| 20th May 2026 (Wed) | 28.02 | 28.02 | 28.02 | 28.0122 | 100 |
| 19th May 2026 (Tue) | 27.43 | 27.44 | 26.94 | 27.3224 | 15,207 |
| 18th May 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.6515 | 125 |
| 15th May 2026 (Fri) | 29.38 | 29.38 | 28.2215 | 28.2215 | 16 |
| 14th May 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.3875 | 288 |
| 13th May 2026 (Wed) | 29.10 | 29.35 | 29.09 | 29.2972 | 2,031 |
| 12th May 2026 (Tue) | 28.32 | 28.83 | 28.32 | 28.8367 | 300 |
| 11th May 2026 (Mon) | 29.31 | 29.56 | 29.31 | 29.5604 | 2,314 |
| 8th May 2026 (Fri) | 28.79 | 28.79 | 28.78 | 28.8519 | 801 |
| 7th May 2026 (Thu) | 28.94 | 28.94 | 28.2285 | 28.2285 | 0 |
| 6th May 2026 (Wed) | 28.94 | 28.94 | 28.94 | 29.175 | 283 |
| 5th May 2026 (Tue) | 28.08 | 28.25 | 28.08 | 28.321 | 4,386 |
| 4th May 2026 (Mon) | 26.39 | 27.5962 | 26.39 | 27.5962 | 0 |
| 1st May 2026 (Fri) | 26.39 | 27.7191 | 26.39 | 27.7191 | 4 |
| 30th Apr 2026 (Thu) | 26.39 | 27.5267 | 26.39 | 27.5267 | 34 |
| 29th Apr 2026 (Wed) | 26.39 | 26.8822 | 26.39 | 26.8822 | 15 |
| 28th Apr 2026 (Tue) | 26.39 | 26.39 | 25.9252 | 25.9252 | 1 |
| 27th Apr 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.2834 | 0 |
| 24th Apr 2026 (Fri) | 26.00 | 26.3193 | 26.00 | 26.3193 | 0 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.00 | 25.9775 | 25.9775 | 0 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.356 | 26.00 | 26.356 | 56 |
| 21st Apr 2026 (Tue) | 26.00 | 26.00 | 25.709 | 25.709 | 0 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 25.9315 | 25.9315 | 47 |
| 17th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.8223 | 1,383 |
| 16th Apr 2026 (Thu) | 25.14 | 25.4573 | 25.14 | 25.4573 | 0 |
| 15th Apr 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.258 | 1,048 |
| 14th Apr 2026 (Tue) | 23.78 | 25.2048 | 23.78 | 25.2048 | 50 |
| 13th Apr 2026 (Mon) | 23.78 | 24.42 | 23.78 | 24.42 | 30 |
| 10th Apr 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 39 |
| 9th Apr 2026 (Thu) | 23.61 | 23.61 | 23.57 | 23.6869 | 700 |
| 8th Apr 2026 (Wed) | 22.89 | 23.6289 | 22.89 | 23.6289 | 0 |
| 7th Apr 2026 (Tue) | 22.89 | 22.89 | 22.7795 | 22.7795 | 0 |
| 6th Apr 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.9497 | 1,374 |
| 3rd Apr 2026 (Fri) | 21.80 | 22.7887 | 21.80 | 22.7887 | 0 |
| 2nd Apr 2026 (Thu) | 21.80 | 22.7887 | 21.80 | 22.7887 | 0 |
| 1st Apr 2026 (Wed) | 21.80 | 22.6888 | 21.80 | 22.6888 | 0 |
| 31st Mar 2026 (Tue) | 21.80 | 22.215 | 21.80 | 22.3353 | 2,207 |
| 30th Mar 2026 (Mon) | 21.83 | 21.83 | 21.4973 | 21.4973 | 0 |
| 27th Mar 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.8669 | 1,464 |
| 26th Mar 2026 (Thu) | 22.38 | 22.38 | 22.0746 | 22.0746 | 0 |
| 25th Mar 2026 (Wed) | 22.38 | 22.6919 | 22.38 | 22.6919 | 0 |
| 24th Mar 2026 (Tue) | 22.38 | 22.45 | 22.35 | 22.4329 | 261 |
| 23rd Mar 2026 (Mon) | 23.26 | 23.26 | 22.6917 | 22.6917 | 0 |