| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 24.8311 | 24.8311 | 0 |
| 9th Jul 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.0615 | 3,008 |
| 8th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.7158 | 1,002 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.7792 | 1,316 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 25.9345 | 25.9345 | 1 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.50 | 25.2759 | 25.2759 | 0 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 25.2759 | 25.2759 | 3 |
| 1st Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.1599 | 903 |
| 30th Jun 2026 (Tue) | 25.72 | 26.6889 | 25.72 | 26.6889 | 0 |
| 29th Jun 2026 (Mon) | 25.72 | 25.82 | 25.72 | 26.2812 | 1,245 |
| 26th Jun 2026 (Fri) | 25.97 | 25.98 | 25.97 | 25.9505 | 80 |
| 25th Jun 2026 (Thu) | 26.57 | 26.57 | 26.23 | 26.4057 | 3,805 |
| 24th Jun 2026 (Wed) | 27.58 | 27.58 | 26.6331 | 26.6331 | 0 |
| 23rd Jun 2026 (Tue) | 27.58 | 27.60 | 27.11 | 27.1277 | 2,102 |
| 22nd Jun 2026 (Mon) | 28.72 | 28.72 | 28.48 | 28.492 | 0 |
| 19th Jun 2026 (Fri) | 28.13 | 28.42 | 28.13 | 28.4213 | 9,808 |
| 18th Jun 2026 (Thu) | 28.13 | 28.42 | 28.13 | 28.4213 | 9,808 |
| 17th Jun 2026 (Wed) | 28.25 | 28.25 | 28.25 | 27.8997 | 5,200 |
| 16th Jun 2026 (Tue) | 27.66 | 28.1314 | 27.66 | 28.1314 | 29 |
| 15th Jun 2026 (Mon) | 27.66 | 28.5844 | 27.66 | 28.5844 | 0 |
| 12th Jun 2026 (Fri) | 27.66 | 27.665 | 27.59 | 27.6788 | 7,146 |
| 11th Jun 2026 (Thu) | 26.26 | 26.97 | 26.26 | 27.3406 | 1,029 |
| 10th Jun 2026 (Wed) | 26.03 | 26.03 | 26.025 | 26.0396 | 3,247 |
| 9th Jun 2026 (Tue) | 28.19 | 28.19 | 25.96 | 26.9647 | 2,107 |
| 8th Jun 2026 (Mon) | 27.53 | 27.54 | 27.52 | 27.5129 | 3,992 |
| 5th Jun 2026 (Fri) | 27.90 | 28.01 | 27.90 | 27.0609 | 2,400 |
| 4th Jun 2026 (Thu) | 29.20 | 29.66 | 29.20 | 29.5828 | 5,506 |
| 3rd Jun 2026 (Wed) | 29.88 | 30.0095 | 29.88 | 30.0095 | 44 |
| 2nd Jun 2026 (Tue) | 29.88 | 30.7303 | 29.88 | 30.7303 | 0 |
| 1st Jun 2026 (Mon) | 29.88 | 30.07 | 29.88 | 30.4878 | 1,624 |
| 29th May 2026 (Fri) | 30.27 | 30.32 | 30.27 | 30.4199 | 2,868 |
| 28th May 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.6413 | 0 |
| 27th May 2026 (Wed) | 30.16 | 30.2216 | 30.16 | 30.2216 | 80 |
| 26th May 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.0429 | 171 |
| 25th May 2026 (Mon) | 29.51 | 29.51 | 29.51 | 29.3366 | 5 |
| 22nd May 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.3366 | 5 |
| 21st May 2026 (Thu) | 28.02 | 29.0335 | 28.02 | 29.0335 | 10 |
| 20th May 2026 (Wed) | 28.02 | 28.02 | 28.02 | 28.0122 | 100 |
| 19th May 2026 (Tue) | 27.43 | 27.44 | 26.94 | 27.3224 | 15,207 |
| 18th May 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.6515 | 125 |
| 15th May 2026 (Fri) | 29.38 | 29.38 | 28.2215 | 28.2215 | 16 |
| 14th May 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.3875 | 288 |
| 13th May 2026 (Wed) | 29.10 | 29.35 | 29.09 | 29.2972 | 2,031 |
| 12th May 2026 (Tue) | 28.32 | 28.83 | 28.32 | 28.8367 | 300 |
| 11th May 2026 (Mon) | 29.31 | 29.56 | 29.31 | 29.5604 | 2,314 |