Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $22.6888 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $41.56
Sell $8.77
Last Trade: -
Day's Volume: 0
Last Close: $22.7887
Open: $21.80
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $19.87 - $29.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.80 22.7887 21.80 22.7887 0
2nd Apr 2026 (Thu) 21.80 22.7887 21.80 22.7887 0
1st Apr 2026 (Wed) 21.80 22.6888 21.80 22.6888 0
31st Mar 2026 (Tue) 21.80 22.215 21.80 22.3353 2,207
30th Mar 2026 (Mon) 21.83 21.83 21.4973 21.4973 0
27th Mar 2026 (Fri) 21.83 21.83 21.83 21.8669 1,464
26th Mar 2026 (Thu) 22.38 22.38 22.0746 22.0746 0
25th Mar 2026 (Wed) 22.38 22.6919 22.38 22.6919 0
24th Mar 2026 (Tue) 22.38 22.45 22.35 22.4329 261
23rd Mar 2026 (Mon) 23.26 23.26 22.6917 22.6917 0
20th Mar 2026 (Fri) 23.26 23.26 22.2482 22.2482 0
19th Mar 2026 (Thu) 23.26 23.26 23.24 23.2114 3,103
18th Mar 2026 (Wed) 23.38 23.38 23.14 23.1492 160
17th Mar 2026 (Tue) 23.37 23.5539 23.37 23.5539 2
16th Mar 2026 (Mon) 23.37 23.44 23.37 23.475 400
13th Mar 2026 (Fri) 23.43 23.43 23.1012 23.1012 0
12th Mar 2026 (Thu) 23.43 23.43 23.43 23.2461 0
11th Mar 2026 (Wed) 23.34 23.5359 23.34 23.5359 1
10th Mar 2026 (Tue) 23.34 23.413 23.34 23.413 0
9th Mar 2026 (Mon) 23.34 23.48 23.34 23.4497 2,800
6th Mar 2026 (Fri) 22.96 23.26 22.96 23.0222 400
See more GXDW.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered