Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $23.54 on 06-02-2026 at 22:35:02
Change $0.05 0.21%
Buy $44.10
Sell $9.30
Last Trade: Sell 100.00 at $23.54
Day's Volume: 100
Last Close: $24.0555
Open: $23.81
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $23.48 - $29.27
Market Capitalisation: $N/A
VWAP: $23.54
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.54 Automatic Execution
09:29:59 - 06-Feb-26
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.81 24.0555 23.81 24.0555 100
5th Feb 2026 (Thu) 23.81 23.81 23.4931 23.4931 0
4th Feb 2026 (Wed) 23.81 23.81 23.81 23.9801 201
3rd Feb 2026 (Tue) 25.76 25.76 24.4885 24.4885 41
2nd Feb 2026 (Mon) 25.76 25.76 24.9541 24.9541 0
30th Jan 2026 (Fri) 25.76 25.76 24.9051 24.9051 3
29th Jan 2026 (Thu) 25.76 25.76 25.6326 25.6326 14
28th Jan 2026 (Wed) 25.76 25.76 25.76 25.8984 200
27th Jan 2026 (Tue) 25.42 25.8984 25.42 25.8984 71
26th Jan 2026 (Mon) 25.42 25.7905 25.42 25.7905 0
23rd Jan 2026 (Fri) 25.42 25.7954 25.42 25.7954 0
22nd Jan 2026 (Thu) 25.42 25.6254 25.42 25.6254 0
21st Jan 2026 (Wed) 25.42 25.42 25.3297 25.3297 1
20th Jan 2026 (Tue) 25.42 25.42 24.87 24.87 10
19th Jan 2026 (Mon) 25.42 25.42 25.3057 25.3057 0
16th Jan 2026 (Fri) 25.42 25.42 25.3057 25.3057 0
15th Jan 2026 (Thu) 25.42 25.5603 25.42 25.5603 0
14th Jan 2026 (Wed) 25.42 25.6577 25.42 25.6577 18
13th Jan 2026 (Tue) 25.42 25.8775 25.42 25.8775 0
12th Jan 2026 (Mon) 25.42 25.8775 25.42 25.8775 4
9th Jan 2026 (Fri) 25.42 25.5601 25.42 25.5601 0
8th Jan 2026 (Thu) 25.42 25.42 25.42 25.4824 262
7th Jan 2026 (Wed) 25.68 25.68 25.68 25.5736 295
See more GXDW.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered