Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $26.0124 on 21-07-2025 at 20:15:34
Change $0.00 0%
Buy $29.00
Sell $25.90
Buy / Sell GXDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.0472
Open: $25.81
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $26.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.81 26.0124 25.81 26.0124 47
17th Jul 2025 (Thu) 25.81 25.81 25.81 25.9613 190
16th Jul 2025 (Wed) 25.66 25.66 25.66 25.6754 0
15th Jul 2025 (Tue) 25.70 25.70 25.54 25.55 423
14th Jul 2025 (Mon) 25.46 25.69 25.46 25.69 4
11th Jul 2025 (Fri) 25.46 25.5701 25.46 25.5701 0
10th Jul 2025 (Thu) 25.46 25.8631 25.46 25.8631 0
9th Jul 2025 (Wed) 25.46 25.99 25.46 25.99 0
8th Jul 2025 (Tue) 25.46 25.89 25.46 25.89 0
7th Jul 2025 (Mon) 25.46 25.8628 25.46 25.8628 8
4th Jul 2025 (Fri) 25.46 26.01 25.46 26.01 43
3rd Jul 2025 (Thu) 25.46 26.01 25.46 26.01 43
2nd Jul 2025 (Wed) 25.46 25.74 25.46 25.74 37
1st Jul 2025 (Tue) 25.46 25.64 25.46 25.64 3
30th Jun 2025 (Mon) 25.46 25.78 25.46 25.78 70
27th Jun 2025 (Fri) 25.46 25.5808 25.46 25.5808 0
26th Jun 2025 (Thu) 25.46 25.53 25.46 25.5596 330
25th Jun 2025 (Wed) 25.38 25.38 25.38 25.3421 886
24th Jun 2025 (Tue) 24.95 25.4363 24.95 25.4363 0
23rd Jun 2025 (Mon) 24.95 25.0325 24.95 25.0325 0
See more GXDW.US price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered