Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $27.75 on 22-09-2025 at 21:35:01
Change $0.01 0.04%
Buy $29.00
Sell $27.72
Last Trade: -
Day's Volume: 49
Last Close: $27.7495
Open: $27.76
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $27.76
Market Capitalisation: $N/A
VWAP: $27.7051
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 27.76 27.76 27.7495 27.7495 49
19th Sep 2025 (Fri) 27.76 27.76 27.7383 27.7383 21
18th Sep 2025 (Thu) 27.76 27.76 27.76 27.7655 108
17th Sep 2025 (Wed) 27.52 27.60 27.52 27.5227 100
16th Sep 2025 (Tue) 27.40 27.40 27.40 27.4188 226
15th Sep 2025 (Mon) 26.88 27.34 26.88 27.34 0
12th Sep 2025 (Fri) 26.88 27.1278 26.88 27.1278 240
11th Sep 2025 (Thu) 26.88 27.2149 26.88 27.2149 0
10th Sep 2025 (Wed) 26.88 26.88 26.88 26.8855 374
9th Sep 2025 (Tue) 26.80 26.89 26.80 26.89 38
8th Sep 2025 (Mon) 26.80 26.80 26.80 26.8091 500
5th Sep 2025 (Fri) 26.65 26.65 26.62 26.6201 1
4th Sep 2025 (Thu) 26.24 26.24 26.24 26.5102 177
3rd Sep 2025 (Wed) 26.52 26.52 26.2366 26.2366 0
2nd Sep 2025 (Tue) 26.52 26.52 26.1818 26.1818 0
1st Sep 2025 (Mon) 26.52 26.52 26.4669 26.4669 0
29th Aug 2025 (Fri) 26.52 26.52 26.4669 26.4669 0
28th Aug 2025 (Thu) 26.52 26.53 26.52 26.6215 200
27th Aug 2025 (Wed) 26.40 26.40 26.40 26.445 370
26th Aug 2025 (Tue) 26.26 26.4216 26.26 26.4216 0
25th Aug 2025 (Mon) 26.26 26.3966 26.26 26.3966 1
See more GXDW.US price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered