Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXDW.US (GXDW.US) Share Price

Price $25.7058 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.00
Sell $20.99
Last Trade: -
Day's Volume: 0
Last Close: $25.0714
Open: $25.54
ISIN: US37954Y4180
Day's Range $0.00 - $0.00
52wk Range: $23.48 - $29.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXDW.US (GXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXDW.US trades

GXDW.US (GXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.54 25.54 25.0714 25.0714 0
11th Dec 2025 (Thu) 25.54 25.7058 25.54 25.7058 28
10th Dec 2025 (Wed) 25.54 25.7249 25.54 25.7249 58
9th Dec 2025 (Tue) 25.54 25.6405 25.54 25.6405 0
8th Dec 2025 (Mon) 25.54 25.54 25.44 25.4825 0
5th Dec 2025 (Fri) 24.97 25.4909 24.97 25.4909 0
4th Dec 2025 (Thu) 24.97 25.4028 24.97 25.4028 0
3rd Dec 2025 (Wed) 24.97 24.97 24.97 25.2656 100
2nd Dec 2025 (Tue) 25.15 25.15 25.15 24.9949 119
1st Dec 2025 (Mon) 25.41 25.41 24.9778 24.9778 0
28th Nov 2025 (Fri) 25.41 25.41 25.3899 25.3899 0
27th Nov 2025 (Thu) 25.41 25.41 24.96 24.96 0
26th Nov 2025 (Wed) 25.41 25.41 24.96 24.96 0
25th Nov 2025 (Tue) 25.41 25.41 24.4728 24.4728 0
24th Nov 2025 (Mon) 25.41 25.41 24.2615 24.2615 0
21st Nov 2025 (Fri) 25.41 25.41 23.506 23.506 1
20th Nov 2025 (Thu) 25.41 25.41 24.5573 24.5573 0
19th Nov 2025 (Wed) 25.41 25.41 24.5573 24.5573 23
18th Nov 2025 (Tue) 25.41 25.41 24.7585 24.7585 0
17th Nov 2025 (Mon) 25.41 25.41 24.87 24.9716 950
14th Nov 2025 (Fri) 24.81 25.60 24.81 25.3887 1,400
See more GXDW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered