| Price | $1.19 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 2.59% |
| Buy | $1.20 |
| Sell | $1.15 |
| Last Trade: | Buy 129.00 at $1.19 |
| Day's Volume: | 6,216 |
| Last Close: | $1.19 |
| Open: | $1.16 |
| ISIN: | US62911P3001 |
| Day's Range | $1.145 - $1.185 |
| 52wk Range: | $1.00 - $2.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.168345 |
| Shares in Issue: | N/A |
Gaxos.ai Inc (GXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $1.19 | Ordinary |
17:00:33 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
16:56:25 - 21-May-26 |
| Sell* | 200 | $1.17 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 4 | $1.17 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 6 | $1.17 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 1 | $1.15 | Automatic Execution |
09:46:54 - 21-May-26 |
