| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.16 | 1,446 |
| 19th May 2026 (Tue) | 1.12 | 1.19 | 1.12 | 1.14 | 8,590 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.12 | 1.12 | 12,293 |
| 15th May 2026 (Fri) | 1.215 | 1.215 | 1.20 | 1.20 | 1,834 |
| 14th May 2026 (Thu) | 1.21 | 1.25 | 1.21 | 1.22 | 9,586 |
| 13th May 2026 (Wed) | 1.19 | 1.22 | 1.16 | 1.20 | 18,041 |
| 12th May 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 23,927 |
| 11th May 2026 (Mon) | 1.245 | 1.255 | 1.24 | 1.24 | 8,011 |
| 8th May 2026 (Fri) | 1.24 | 1.29 | 1.21 | 1.26 | 29,849 |
| 7th May 2026 (Thu) | 1.245 | 1.26 | 1.22 | 1.22 | 15,673 |
| 6th May 2026 (Wed) | 1.24 | 1.24 | 1.23 | 1.23 | 16,326 |
| 5th May 2026 (Tue) | 1.26 | 1.28 | 1.24 | 1.24 | 16,062 |
| 4th May 2026 (Mon) | 1.28 | 1.31 | 1.25 | 1.25 | 22,955 |
| 1st May 2026 (Fri) | 1.295 | 1.295 | 1.275 | 1.28 | 4,742 |
| 30th Apr 2026 (Thu) | 1.26 | 1.29 | 1.255 | 1.27 | 16,012 |
| 29th Apr 2026 (Wed) | 1.295 | 1.295 | 1.255 | 1.28 | 14,368 |
| 28th Apr 2026 (Tue) | 1.35 | 1.35 | 1.26 | 1.31 | 26,229 |
| 27th Apr 2026 (Mon) | 1.33 | 1.37 | 1.315 | 1.37 | 32,272 |
| 24th Apr 2026 (Fri) | 1.29 | 1.35 | 1.29 | 1.35 | 30,140 |
| 23rd Apr 2026 (Thu) | 1.245 | 1.325 | 1.23 | 1.32 | 37,536 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.27 | 1.24 | 1.27 | 17,959 |
| 21st Apr 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.22 | 36,576 |
| 20th Apr 2026 (Mon) | 1.26 | 1.29 | 1.26 | 1.29 | 92,719 |
| 17th Apr 2026 (Fri) | 1.34 | 1.34 | 1.24 | 1.25 | 380,724 |
| 16th Apr 2026 (Thu) | 1.225 | 1.26 | 1.215 | 1.24 | 1,256,733 |
| 15th Apr 2026 (Wed) | 1.225 | 1.24 | 1.21 | 1.21 | 21,249 |
| 14th Apr 2026 (Tue) | 1.25 | 1.255 | 1.225 | 1.22 | 26,462 |
| 13th Apr 2026 (Mon) | 1.22 | 1.26 | 1.22 | 1.25 | 22,941 |
| 10th Apr 2026 (Fri) | 1.205 | 1.22 | 1.19 | 1.21 | 9,008 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.19 | 1.19 | 23,244 |
| 8th Apr 2026 (Wed) | 1.31 | 1.31 | 1.235 | 1.23 | 32,177 |
| 7th Apr 2026 (Tue) | 1.245 | 1.33 | 1.245 | 1.28 | 24,121 |
| 6th Apr 2026 (Mon) | 1.275 | 1.30 | 1.27 | 1.28 | 16,272 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.30 | 1.21 | 1.29 | 16,626 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.30 | 1.21 | 1.29 | 16,626 |
| 1st Apr 2026 (Wed) | 1.23 | 1.25 | 1.21 | 1.21 | 27,243 |
| 31st Mar 2026 (Tue) | 1.14 | 1.24 | 1.14 | 1.21 | 12,834 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.13 | 21,606 |
| 27th Mar 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.20 | 60,680 |
| 26th Mar 2026 (Thu) | 1.32 | 1.34 | 1.285 | 1.31 | 25,066 |
| 25th Mar 2026 (Wed) | 1.34 | 1.40 | 1.32 | 1.35 | 38,450 |
| 24th Mar 2026 (Tue) | 1.36 | 1.39 | 1.28 | 1.33 | 99,115 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.37 | 1.22 | 1.37 | 28,847 |