| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.13 | 1.14 | 1.12 | 1.12 | 3,836 |
| 9th Jul 2026 (Thu) | 1.12 | 1.14 | 1.12 | 1.13 | 6,905 |
| 8th Jul 2026 (Wed) | 1.11 | 1.13 | 1.10 | 1.12 | 14,010 |
| 7th Jul 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.11 | 23,961 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.09 | 1.11 | 56,075 |
| 3rd Jul 2026 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 0 |
| 2nd Jul 2026 (Thu) | 1.19 | 1.20 | 1.14 | 1.16 | 13,184 |
| 1st Jul 2026 (Wed) | 1.17 | 1.19 | 1.17 | 1.17 | 15,865 |
| 30th Jun 2026 (Tue) | 1.16 | 1.18 | 1.16 | 1.17 | 3,930 |
| 29th Jun 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.15 | 7,491 |
| 26th Jun 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.17 | 5,882 |
| 25th Jun 2026 (Thu) | 1.15 | 1.155 | 1.09 | 1.15 | 25,047 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.14 | 1.14 | 41,142 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.19 | 1.19 | 16,950 |
| 22nd Jun 2026 (Mon) | 1.25 | 1.29 | 1.22 | 1.24 | 15,725 |
| 19th Jun 2026 (Fri) | 1.19 | 1.235 | 1.19 | 1.22 | 22,378 |
| 18th Jun 2026 (Thu) | 1.19 | 1.235 | 1.19 | 1.22 | 22,378 |
| 17th Jun 2026 (Wed) | 1.22 | 1.23 | 1.205 | 1.20 | 5,866 |
| 16th Jun 2026 (Tue) | 1.23 | 1.23 | 1.19 | 1.20 | 13,009 |
| 15th Jun 2026 (Mon) | 1.23 | 1.26 | 1.215 | 1.25 | 20,586 |
| 12th Jun 2026 (Fri) | 1.20 | 1.22 | 1.17 | 1.20 | 33,458 |
| 11th Jun 2026 (Thu) | 1.23 | 1.245 | 1.22 | 1.22 | 15,759 |
| 10th Jun 2026 (Wed) | 1.20 | 1.24 | 1.19 | 1.24 | 21,542 |
| 9th Jun 2026 (Tue) | 1.27 | 1.30 | 1.195 | 1.19 | 51,638 |
| 8th Jun 2026 (Mon) | 1.36 | 1.36 | 1.25 | 1.28 | 76,178 |
| 5th Jun 2026 (Fri) | 1.34 | 1.45 | 1.32 | 1.38 | 119,300 |
| 4th Jun 2026 (Thu) | 1.34 | 1.42 | 1.33 | 1.38 | 170,003 |
| 3rd Jun 2026 (Wed) | 1.42 | 1.50 | 1.36 | 1.40 | 345,752 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.16 | 1.35 | 1.36 | 13,085,820 |
| 1st Jun 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.19 | 4,466 |
| 29th May 2026 (Fri) | 1.19 | 1.21 | 1.17 | 1.18 | 10,542 |
| 28th May 2026 (Thu) | 1.12 | 1.22 | 1.08 | 1.19 | 59,716 |
| 27th May 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.12 | 10,304 |
| 26th May 2026 (Tue) | 1.18 | 1.18 | 1.17 | 1.16 | 4,509 |
| 25th May 2026 (Mon) | 1.19 | 1.21 | 1.18 | 1.18 | 2,799 |
| 22nd May 2026 (Fri) | 1.19 | 1.21 | 1.18 | 1.18 | 2,799 |
| 21st May 2026 (Thu) | 1.16 | 1.185 | 1.145 | 1.19 | 6,216 |
| 20th May 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.16 | 1,446 |
| 19th May 2026 (Tue) | 1.12 | 1.19 | 1.12 | 1.14 | 8,590 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.12 | 1.12 | 12,293 |
| 15th May 2026 (Fri) | 1.215 | 1.215 | 1.20 | 1.20 | 1,834 |
| 14th May 2026 (Thu) | 1.21 | 1.25 | 1.21 | 1.22 | 9,586 |
| 13th May 2026 (Wed) | 1.19 | 1.22 | 1.16 | 1.20 | 18,041 |
| 12th May 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 23,927 |
| 11th May 2026 (Mon) | 1.245 | 1.255 | 1.24 | 1.24 | 8,011 |