Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaxos.ai Inc (GXAI.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:27
Change $0.05 3.88%
Buy $1.29
Sell $1.28
Last Trade: -
Day's Volume: 16,626
Last Close: $1.29
Open: $1.21
ISIN: US62911P3001
Day's Range $1.21 - $1.30
52wk Range: $1.00 - $2.96
Market Capitalisation: $N/A
VWAP: $1.251873
Shares in Issue: N/A

Gaxos.ai Inc (GXAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gaxos.ai Inc trades

Gaxos.ai Inc (GXAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.21 1.30 1.21 1.29 16,626
2nd Apr 2026 (Thu) 1.21 1.30 1.21 1.29 16,626
1st Apr 2026 (Wed) 1.23 1.25 1.21 1.21 27,243
31st Mar 2026 (Tue) 1.14 1.24 1.14 1.21 12,834
30th Mar 2026 (Mon) 1.18 1.18 1.13 1.13 21,606
27th Mar 2026 (Fri) 1.27 1.27 1.20 1.20 60,680
26th Mar 2026 (Thu) 1.32 1.34 1.285 1.31 25,066
25th Mar 2026 (Wed) 1.34 1.40 1.32 1.35 38,450
24th Mar 2026 (Tue) 1.36 1.39 1.28 1.33 99,115
23rd Mar 2026 (Mon) 1.26 1.37 1.22 1.37 28,847
20th Mar 2026 (Fri) 1.34 1.35 1.31 1.32 21,647
19th Mar 2026 (Thu) 1.41 1.46 1.35 1.36 54,116
18th Mar 2026 (Wed) 1.33 1.64 1.30 1.54 429,536
17th Mar 2026 (Tue) 1.375 1.385 1.33 1.36 67,523
16th Mar 2026 (Mon) 1.36 1.40 1.33 1.40 78,862
13th Mar 2026 (Fri) 1.42 1.42 1.38 1.38 42,773
12th Mar 2026 (Thu) 1.43 1.52 1.42 1.45 70,875
11th Mar 2026 (Wed) 1.425 1.51 1.35 1.47 120,794
10th Mar 2026 (Tue) 1.52 1.54 1.38 1.40 133,824
9th Mar 2026 (Mon) 1.59 1.59 1.43 1.51 116,610
6th Mar 2026 (Fri) 1.76 1.80 1.60 1.62 398,228
See more Gaxos.ai Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered