| Price | $1.87 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.16 9.36% |
| Buy | $1.89 |
| Sell | $1.87 |
| Last Trade: | Sell 100.00 at $1.87 |
| Day's Volume: | 36,449 |
| Last Close: | $1.88 |
| Open: | $1.75 |
| ISIN: | US62911P3001 |
| Day's Range | $1.66 - $1.88 |
| 52wk Range: | $1.00 - $2.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.801836 |
| Shares in Issue: | N/A |
Gaxos.ai Inc (GXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.87 | Ordinary |
17:32:24 - 22-Sep-25 |
| Buy* | 1,148 | $1.88 | Ordinary |
16:35:20 - 22-Sep-25 |
| Buy* | 300 | $1.88 | Ordinary |
16:35:20 - 22-Sep-25 |
| Buy* | 744 | $1.86 | Ordinary |
16:31:15 - 22-Sep-25 |
| Buy* | 380 | $1.86 | Ordinary |
16:31:15 - 22-Sep-25 |
| Buy* | 252 | $1.86 | Ordinary |
16:31:15 - 22-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
16:15:46 - 22-Sep-25 |
| Unknown* | 50 | $1.855 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Unknown* | 200 | $1.855 | Automatic Execution |
15:52:02 - 22-Sep-25 |
