| Price | $1.40 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $-0.05 -3.45% |
| Buy | $1.45 |
| Sell | $1.40 |
| Last Trade: | Sell 45.00 at $1.40 |
| Day's Volume: | 67,483 |
| Last Close: | $1.45 |
| Open: | $1.40 |
| ISIN: | US62911P3001 |
| Day's Range | $1.33 - $1.50 |
| 52wk Range: | $1.00 - $2.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.395723 |
| Shares in Issue: | N/A |
Gaxos.ai Inc (GXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.40 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 10 | $1.40 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 5 | $1.41 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 15 | $1.40 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 3 | $1.41 | Ordinary |
17:26:44 - 06-Feb-26 |
| Sell* | 1 | $1.41 | Ordinary |
17:17:00 - 06-Feb-26 |
| Sell* | 2 | $1.40 | Ordinary |
17:11:38 - 06-Feb-26 |
| Sell* | 511 | $1.41 | Ordinary |
17:11:38 - 06-Feb-26 |
| Sell* | 48 | $1.41 | Ordinary |
17:11:38 - 06-Feb-26 |
| Sell* | 6 | $1.40 | Ordinary |
17:11:34 - 06-Feb-26 |
