| Price | $45.87 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.19 0.42% |
| Buy | $47.28 |
| Sell | $21.48 |
| Last Trade: | Buy 116.00 at $45.87 |
| Day's Volume: | 952 |
| Last Close: | $45.87 |
| Open: | $45.98 |
| ISIN: | US78463X8719 |
| Day's Range | $45.85 - $45.98 |
| 52wk Range: | $34.65 - $47.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.82933 |
| Shares in Issue: | N/A |
State Street Sp (GWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $45.87 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:17:24 - 21-May-26 |
