| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.82 | 45.82 | 45.68 | 45.68 | 384 |
| 25th Sep 2026 (Fri) | 45.82 | 46.17 | 45.82 | 46.17 | 123 |
| 24th Sep 2026 (Thu) | 45.82 | 45.82 | 45.76 | 45.71 | 681 |
| 23rd Sep 2026 (Wed) | 45.90 | 45.90 | 45.72 | 45.9229 | 393 |
| 22nd Sep 2026 (Tue) | 46.63 | 46.64 | 46.63 | 46.7471 | 1,402 |
| 21st Sep 2026 (Mon) | 46.37 | 46.50 | 46.37 | 46.4494 | 426 |
| 18th Sep 2026 (Fri) | 45.91 | 46.03 | 45.91 | 46.0639 | 303 |
| 17th Sep 2026 (Thu) | 46.26 | 46.26 | 46.26 | 46.3141 | 100 |
| 16th Sep 2026 (Wed) | 46.08 | 46.19 | 45.77 | 45.77 | 2,700 |
| 15th Sep 2026 (Tue) | 45.69 | 45.78 | 45.69 | 45.725 | 236 |
| 14th Sep 2026 (Mon) | 45.96 | 45.96 | 45.96 | 45.98 | 443 |
| 11th Sep 2026 (Fri) | 46.76 | 46.76 | 46.40 | 46.40 | 136 |
| 10th Sep 2026 (Thu) | 46.76 | 46.76 | 45.96 | 45.96 | 596 |
| 9th Sep 2026 (Wed) | 46.76 | 46.76 | 46.60 | 46.565 | 270 |
| 8th Sep 2026 (Tue) | 46.75 | 46.93 | 46.75 | 46.75 | 962 |
| 7th Sep 2026 (Mon) | 46.92 | 47.08 | 46.92 | 46.9402 | 942 |
| 4th Sep 2026 (Fri) | 46.92 | 47.08 | 46.92 | 46.9402 | 942 |
| 3rd Sep 2026 (Thu) | 46.15 | 46.71 | 46.15 | 46.71 | 24 |
| 2nd Sep 2026 (Wed) | 46.15 | 46.15 | 46.12 | 46.1626 | 100 |
| 1st Sep 2026 (Tue) | 46.20 | 46.20 | 45.91 | 45.90 | 670 |
| 31st Aug 2026 (Mon) | 46.43 | 46.47 | 46.29 | 46.47 | 4,338 |
| 28th Aug 2026 (Fri) | 46.58 | 46.58 | 46.58 | 46.58 | 191 |
| 27th Aug 2026 (Thu) | 46.85 | 46.93 | 46.85 | 46.9141 | 960 |
| 26th Aug 2026 (Wed) | 46.70 | 46.72 | 46.70 | 46.71 | 1,800 |
| 25th Aug 2026 (Tue) | 46.62 | 46.78 | 46.62 | 46.91 | 3,322 |
| 24th Aug 2026 (Mon) | 46.28 | 46.28 | 46.147 | 46.147 | 25 |
| 21st Aug 2026 (Fri) | 46.28 | 46.28 | 46.18 | 46.205 | 197 |
| 20th Aug 2026 (Thu) | 46.09 | 46.09 | 46.07 | 46.0193 | 125 |
| 19th Aug 2026 (Wed) | 45.91 | 46.01 | 45.91 | 45.955 | 3,135 |
| 18th Aug 2026 (Tue) | 46.10 | 46.10 | 45.75 | 45.7572 | 543 |
| 17th Aug 2026 (Mon) | 46.77 | 46.80 | 46.77 | 46.5407 | 557 |
| 14th Aug 2026 (Fri) | 46.52 | 46.5299 | 46.52 | 46.5299 | 62 |
| 13th Aug 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.3805 | 215 |
| 12th Aug 2026 (Wed) | 46.36 | 46.37 | 46.22 | 46.23 | 357 |
| 11th Aug 2026 (Tue) | 45.68 | 45.97 | 45.68 | 45.97 | 237 |
| 10th Aug 2026 (Mon) | 45.68 | 45.68 | 45.6762 | 45.6762 | 105 |
| 7th Aug 2026 (Fri) | 45.68 | 45.69 | 45.68 | 45.63 | 647 |
| 6th Aug 2026 (Thu) | 45.19 | 45.33 | 45.19 | 45.213 | 200 |
| 5th Aug 2026 (Wed) | 45.19 | 45.289 | 45.14 | 45.20 | 1,257 |
| 4th Aug 2026 (Tue) | 43.51 | 44.69 | 43.51 | 44.69 | 165 |
| 3rd Aug 2026 (Mon) | 43.51 | 43.71 | 43.51 | 43.71 | 493 |
| 31st Jul 2026 (Fri) | 43.06 | 43.17 | 43.06 | 43.04 | 515 |
| 30th Jul 2026 (Thu) | 42.73 | 42.88 | 42.73 | 43.33 | 1,799 |
| 29th Jul 2026 (Wed) | 42.21 | 42.68 | 41.96 | 42.17 | 1,737 |