| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.77 | 43.92 | 43.77 | 43.90 | 1,885 |
| 9th Jul 2026 (Thu) | 43.35 | 43.40 | 43.26 | 43.36 | 822 |
| 8th Jul 2026 (Wed) | 43.04 | 43.15 | 43.04 | 43.15 | 789 |
| 7th Jul 2026 (Tue) | 43.47 | 43.68 | 43.44 | 43.55 | 1,044 |
| 6th Jul 2026 (Mon) | 44.19 | 44.29 | 44.19 | 44.20 | 998 |
| 3rd Jul 2026 (Fri) | 43.76 | 43.8062 | 43.76 | 43.8062 | 0 |
| 2nd Jul 2026 (Thu) | 43.76 | 43.76 | 43.67 | 43.8062 | 212 |
| 1st Jul 2026 (Wed) | 44.01 | 44.01 | 43.94 | 43.965 | 713 |
| 30th Jun 2026 (Tue) | 43.74 | 43.75 | 43.68 | 43.76 | 2,022 |
| 29th Jun 2026 (Mon) | 43.38 | 43.72 | 43.38 | 43.72 | 1,025 |
| 26th Jun 2026 (Fri) | 43.16 | 43.43 | 43.16 | 43.29 | 1,003 |
| 25th Jun 2026 (Thu) | 43.51 | 43.51 | 43.22 | 43.38 | 1,165 |
| 24th Jun 2026 (Wed) | 43.39 | 43.39 | 43.13 | 43.44 | 1,476 |
| 23rd Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.485 | 79 |
| 22nd Jun 2026 (Mon) | 44.84 | 44.86 | 44.84 | 44.73 | 111 |
| 19th Jun 2026 (Fri) | 45.43 | 45.53 | 45.39 | 45.51 | 1,544 |
| 18th Jun 2026 (Thu) | 45.43 | 45.53 | 45.39 | 45.51 | 1,544 |
| 17th Jun 2026 (Wed) | 46.21 | 46.42 | 46.21 | 45.45 | 1,517 |
| 16th Jun 2026 (Tue) | 46.14 | 46.14 | 45.93 | 45.9502 | 605 |
| 15th Jun 2026 (Mon) | 46.18 | 46.25 | 46.02 | 46.02 | 601 |
| 12th Jun 2026 (Fri) | 44.46 | 45.77 | 44.46 | 45.77 | 0 |
| 11th Jun 2026 (Thu) | 44.46 | 45.32 | 44.32 | 45.345 | 632 |
| 10th Jun 2026 (Wed) | 44.17 | 44.17 | 43.83 | 43.85 | 725 |
| 9th Jun 2026 (Tue) | 44.90 | 44.90 | 44.16 | 44.39 | 591 |
| 8th Jun 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.51 | 203 |
| 5th Jun 2026 (Fri) | 45.20 | 45.20 | 44.23 | 44.30 | 5,391 |
| 4th Jun 2026 (Thu) | 46.10 | 46.10 | 46.08 | 46.10 | 613 |
| 3rd Jun 2026 (Wed) | 45.66 | 45.72 | 45.66 | 45.6786 | 501 |
| 2nd Jun 2026 (Tue) | 46.02 | 46.24 | 46.02 | 46.24 | 328 |
| 1st Jun 2026 (Mon) | 45.92 | 46.30 | 45.92 | 46.14 | 923 |
| 29th May 2026 (Fri) | 46.86 | 46.86 | 46.65 | 46.75 | 754 |
| 28th May 2026 (Thu) | 46.86 | 46.91 | 46.86 | 46.835 | 427 |
| 27th May 2026 (Wed) | 46.47 | 46.57 | 46.47 | 46.53 | 320 |
| 26th May 2026 (Tue) | 46.93 | 46.98 | 46.93 | 46.94 | 609 |
| 25th May 2026 (Mon) | 46.27 | 46.27 | 46.14 | 46.17 | 537 |
| 22nd May 2026 (Fri) | 46.27 | 46.27 | 46.14 | 46.17 | 537 |
| 21st May 2026 (Thu) | 45.98 | 45.98 | 45.85 | 45.87 | 952 |
| 20th May 2026 (Wed) | 45.68 | 45.68 | 45.68 | 45.68 | 100 |
| 19th May 2026 (Tue) | 45.14 | 45.31 | 45.14 | 45.171 | 337 |
| 18th May 2026 (Mon) | 45.87 | 45.87 | 45.7378 | 45.7378 | 60 |
| 15th May 2026 (Fri) | 45.87 | 45.939 | 45.78 | 45.76 | 868 |
| 14th May 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.87 | 112 |
| 13th May 2026 (Wed) | 46.61 | 46.61 | 46.60 | 46.50 | 245 |
| 12th May 2026 (Tue) | 47.10 | 47.10 | 46.325 | 46.325 | 53 |
| 11th May 2026 (Mon) | 47.10 | 47.10 | 46.99 | 47.0229 | 433 |