Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Intern (GWX.US) Share Price

Price $37.85 on 21-07-2025 at 15:22:35
Change $0.44 1.18%
Buy $37.94
Sell $37.87
Buy / Sell GWX Shares
Last Trade: Buy 100.00 at $37.85
Day's Volume: 100
Last Close: $37.41
Open: $37.85
ISIN: US78463X8719
Day's Range $37.85 - $37.85
52wk Range: $34.65 - $37.85
Market Capitalisation: $N/A
VWAP: $37.85
Shares in Issue: N/A

Spdr S&p Intern (GWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.85 Automatic Execution
10:21:21 - 21-Jul-25
See more Spdr S&p Intern trades

Spdr S&p Intern (GWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.55 37.55 37.40 37.41 236
17th Jul 2025 (Thu) 37.16 37.55 37.16 37.55 504
16th Jul 2025 (Wed) 37.16 37.40 37.16 37.419 695
15th Jul 2025 (Tue) 37.37 37.38 37.29 37.31 1,130
14th Jul 2025 (Mon) 37.46 37.57 37.46 37.51 422
11th Jul 2025 (Fri) 37.42 37.42 37.39 37.39 3,338
10th Jul 2025 (Thu) 37.53 37.72 37.49 37.72 3,836
9th Jul 2025 (Wed) 37.43 37.58 37.43 37.57 247
8th Jul 2025 (Tue) 37.21 37.21 37.13 37.199 842
7th Jul 2025 (Mon) 37.10 37.10 36.92 36.93 2,400
4th Jul 2025 (Fri) 37.44 37.44 37.44 37.44 391
3rd Jul 2025 (Thu) 37.44 37.44 37.44 37.44 391
2nd Jul 2025 (Wed) 37.26 37.28 37.25 37.25 200
1st Jul 2025 (Tue) 37.16 37.17 37.13 37.13 1,062
30th Jun 2025 (Mon) 37.01 37.18 37.01 37.18 547
27th Jun 2025 (Fri) 36.90 37.00 36.90 37.00 729
26th Jun 2025 (Thu) 36.77 36.81 36.77 36.90 678
25th Jun 2025 (Wed) 36.21 36.27 36.20 36.23 944
24th Jun 2025 (Tue) 36.37 36.37 36.37 36.37 235
23rd Jun 2025 (Mon) 35.85 35.85 35.85 35.85 230
See more Spdr S&p Intern price history
FTSE 100 Latest
Value9,007.93
Change15.81

Login to your account

Forgot Password?

Not Registered