Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Intern (GWX.US) Share Price

Price $42.59 on 06-04-2026 at 08:09:41
Change $0.00 0%
Buy $71.94
Sell $16.05
Last Trade: -
Day's Volume: 0
Last Close: $42.59
Open: $41.77
ISIN: US78463X8719
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $46.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Intern (GWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Intern trades

Spdr S&p Intern (GWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.77 42.59 41.72 42.59 2,806
2nd Apr 2026 (Thu) 41.77 42.59 41.72 42.59 2,806
1st Apr 2026 (Wed) 43.10 43.27 42.85 43.07 1,101
31st Mar 2026 (Tue) 41.62 42.35 41.36 42.23 2,789
30th Mar 2026 (Mon) 41.08 41.27 40.70 40.90 865
27th Mar 2026 (Fri) 41.39 41.57 41.09 41.23 1,583
26th Mar 2026 (Thu) 42.15 42.19 41.47 41.46 1,884
25th Mar 2026 (Wed) 42.54 42.76 42.46 42.4525 1,399
24th Mar 2026 (Tue) 41.79 41.86 41.735 41.84 1,021
23rd Mar 2026 (Mon) 42.29 42.40 41.71 42.05 1,636
20th Mar 2026 (Fri) 41.73 41.73 41.05 41.20 769
19th Mar 2026 (Thu) 42.01 42.47 41.81 42.37 439
18th Mar 2026 (Wed) 42.95 42.95 42.51 42.57 698
17th Mar 2026 (Tue) 43.12 43.20 43.12 43.168 950
16th Mar 2026 (Mon) 43.00 43.00 42.84 43.0166 2,917
13th Mar 2026 (Fri) 42.99 42.99 42.21 42.17 501
12th Mar 2026 (Thu) 42.90 42.93 42.81 42.6301 614
11th Mar 2026 (Wed) 43.61 43.81 43.50 43.818 3,130
10th Mar 2026 (Tue) 44.58 44.58 43.97 43.97 387
9th Mar 2026 (Mon) 42.75 43.73 42.75 43.65 1,004
6th Mar 2026 (Fri) 43.41 43.84 43.41 43.75 1,126
See more Spdr S&p Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered