| Price | $44.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.71 1.64% |
| Buy | $69.65 |
| Sell | $41.89 |
| Last Trade: | Buy 100.00 at $44.00 |
| Day's Volume: | 1,158 |
| Last Close: | $44.15 |
| Open: | $43.89 |
| ISIN: | US78463X8719 |
| Day's Range | $43.89 - $44.01 |
| 52wk Range: | $34.65 - $44.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.95101 |
| Shares in Issue: | N/A |
State Street Sp (GWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.00 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 84 | $43.91 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 13 | $43.84 | Automatic Execution |
09:50:25 - 06-Feb-26 |
