| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $982.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $982.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $982.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $982.38 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $982.37 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $982.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 19 | $982.42 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $982.57 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $983.10 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 31 | $982.77 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 50 | $982.77 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 12 | $982.80 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 7 | $982.86 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 10 | $982.90 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Buy* | 25 | $983.00 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Buy* | 20 | $982.72 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 50 | $982.83 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 50 | $982.88 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 28 | $983.32 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 9 | $983.27 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 1 | $983.28 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 2 | $983.28 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 2 | $983.29 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 2 | $983.29 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 2 | $983.45 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 28 | $983.47 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 12 | $983.29 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 4 | $983.29 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 5 | $983.33 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 5 | $983.47 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 5 | $983.48 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 45 | $983.52 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 1 | $983.29 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $983.46 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 3 | $983.66 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 20 | $983.52 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 18 | $983.52 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 1 | $983.52 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 1 | $983.52 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 14 | $983.65 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 1 | $983.81 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 11 | $983.81 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 5 | $984.05 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 10 | $983.72 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Sell* | 6 | $983.72 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 4 | $983.99 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 1 | $983.99 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 2 | $983.99 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 6 | $983.95 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 1 | $983.80 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 6 | $983.79 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 1 | $983.79 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 1 | $983.79 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 6 | $983.78 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 6 | $983.78 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 2 | $983.72 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 1 | $983.70 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 1 | $983.64 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 8 | $984.08 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 19 | $982.90 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 1 | $983.33 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 10 | $983.07 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $983.08 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $983.07 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $983.01 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 2 | $982.79 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 98 | $982.79 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 2 | $982.66 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 2 | $982.64 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 22 | $982.64 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 78 | $982.64 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 2 | $982.63 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 20 | $982.63 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 7 | $982.44 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $982.36 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 7 | $982.35 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 2 | $982.35 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 2 | $982.35 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 2 | $982.35 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 8 | $982.25 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 2 | $982.25 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 5 | $982.19 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $982.42 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 25 | $981.44 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 50 | $981.44 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 25 | $981.44 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 10 | $981.77 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 1 | $981.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $981.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $981.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $981.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $981.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $981.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $980.86 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 19 | $980.85 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $980.85 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $981.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 95 | $981.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $981.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $981.44 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $981.44 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $981.44 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 93 | $981.44 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $981.42 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $981.36 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $981.36 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $981.36 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $981.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $981.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $981.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $981.06 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Buy* | 38 | $981.14 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 50 | $981.12 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 50 | $981.10 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 4 | $981.025 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 3 | $981.025 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 3 | $981.025 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 4 | $981.025 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 22 | $980.99 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 1 | $981.01 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Sell* | 10 | $981.04 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 1 | $981.06 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 1 | $981.08 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 2 | $981.12 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Sell* | 45 | $981.22 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 25 | $981.34 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 50 | $981.38 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 4 | $981.36 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 4 | $981.40 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 4 | $981.32 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 2 | $981.28 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Buy* | 1 | $981.32 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 24 | $981.14 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 5 | $981.17 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 6 | $981.18 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 50 | $981.23 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 25 | $981.24 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 4 | $981.44 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 5 | $981.44 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $981.34 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Buy* | 2 | $981.44 | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Buy* | 2 | $981.44 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Buy* | 1 | $981.29 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Sell* | 4 | $981.12 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Sell* | 3 | $981.11 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Buy* | 2 | $981.44 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Sell* | 3 | $981.09 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 1 | $981.13 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 1 | $981.22 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 1 | $981.22 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 1 | $981.22 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 1 | $981.23 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 1 | $981.00 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 2 | $981.84 | Automatic Execution |
15:32:14 - 22-Sep-25 |
| Buy* | 6 | $981.64 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 2 | $981.84 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 2 | $981.60 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Buy* | 7 | $981.52 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Sell* | 1 | $981.25 | Automatic Execution |
15:30:22 - 22-Sep-25 |
| Buy* | 7 | $981.48 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Sell* | 2 | $981.40 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 4 | $981.56 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 1 | $981.57 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 10 | $981.58 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 7 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 4 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 100 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 4 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 1 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 1 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 5 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 4 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 3 | $981.57 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 9 | $981.58 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 6 | $981.58 | Automatic Execution |
15:29:24 - 22-Sep-25 |
| Sell* | 2 | $981.89 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Sell* | 2 | $981.89 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Sell* | 4 | $981.92 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Sell* | 4 | $981.67 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Sell* | 1 | $981.75 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 4 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 5 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 4 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 1 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 3 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 1 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 1 | $981.77 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 2 | $981.89 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Sell* | 6 | $981.77 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 45 | $981.77 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 17 | $981.77 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 10 | $981.86 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 1 | $981.87 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 1 | $981.87 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 1 | $981.93 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 5 | $982.09 | Automatic Execution |
15:25:43 - 22-Sep-25 |
| Sell* | 1 | $982.09 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Sell* | 1 | $982.16 | Automatic Execution |
15:23:38 - 22-Sep-25 |
| Sell* | 2 | $982.11 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Sell* | 4 | $982.09 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Sell* | 1 | $982.16 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 1 | $982.17 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 10 | $982.27 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 5 | $982.35 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 1 | $982.37 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Buy* | 1 | $982.48 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Buy* | 1 | $982.53 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 4 | $982.53 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 4 | $982.53 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Sell* | 5 | $982.59 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 17 | $982.60 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 40 | $982.62 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 3 | $982.69 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 17 | $982.69 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 5 | $982.71 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 1 | $982.86 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 1 | $983.47 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Buy* | 1 | $983.49 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Buy* | 1 | $983.31 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Buy* | 1 | $983.31 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Sell* | 1 | $982.895 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Buy* | 1 | $983.35 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 1 | $983.35 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Sell* | 1 | $983.15 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 15 | $983.00 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 100 | $983.00 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 11 | $983.00 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 20 | $983.00 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 78 | $983.00 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Buy* | 76 | $983.00 | Automatic Execution |
15:20:09 - 22-Sep-25 |
| Sell* | 1 | $983.23 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 5 | $983.65 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 5 | $983.58 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 5 | $983.58 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 5 | $983.58 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 5 | $983.65 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 6 | $983.65 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 5 | $983.65 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Sell* | 1 | $982.79 | Automatic Execution |
15:18:40 - 22-Sep-25 |
| Buy* | 1 | $982.63 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 1 | $982.69 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 1 | $982.47 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 1 | $982.52 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 1 | $982.08 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 1 | $982.23 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 1 | $982.23 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Buy* | 1 | $982.52 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $982.52 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $982.43 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $982.48 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $982.23 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 2 | $982.22 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $982.23 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 1 | $981.95 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 2 | $981.94 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 1 | $982.03 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $982.44 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 1 | $982.44 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 1 | $982.44 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 3 | $982.15 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 2 | $981.95 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 1 | $981.95 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 14 | $982.06 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | $982.09 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 20 | $982.36 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | $982.52 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | $982.56 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 15 | $982.79 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 11 | $982.79 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 4 | $982.76 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 1 | $982.80 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 1 | $982.79 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | $982.56 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | $982.56 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 6 | $982.58 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 4 | $982.73 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 15 | $982.75 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 15 | $982.66 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 6 | $982.66 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 10 | $982.98 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $982.91 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 5 | $982.91 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $982.98 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 7 | $982.98 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $983.04 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 4 | $983.06 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 5 | $983.07 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 30 | $983.07 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $983.07 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $983.07 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $983.08 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 1 | $983.09 | Automatic Execution |
15:01:22 - 22-Sep-25 |
| Sell* | 6 | $983.22 | Automatic Execution |
15:01:17 - 22-Sep-25 |
| Buy* | 2 | $983.38 | Automatic Execution |
15:01:04 - 22-Sep-25 |
| Buy* | 2 | $983.43 | Automatic Execution |
15:01:04 - 22-Sep-25 |
| Sell* | 15 | $983.30 | Automatic Execution |
15:01:04 - 22-Sep-25 |
| Buy* | 2 | $983.56 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 1 | $983.56 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 1 | $983.49 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 6 | $983.35 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 30 | $983.36 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 1 | $983.45 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Sell* | 18 | $983.28 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Buy* | 1 | $983.67 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 9 | $983.27 | Automatic Execution |
14:58:25 - 22-Sep-25 |
| Sell* | 5 | $983.27 | Automatic Execution |
14:58:25 - 22-Sep-25 |
| Sell* | 9 | $983.27 | Automatic Execution |
14:58:25 - 22-Sep-25 |
| Sell* | 5 | $983.35 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.38 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.40 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 8 | $983.41 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 31 | $983.41 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.41 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.41 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.42 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.42 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 1 | $983.43 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 2 | $983.44 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 2 | $983.45 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 2 | $983.73 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Buy* | 16 | $983.72 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Buy* | 4 | $983.68 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 1 | $983.44 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 1 | $983.44 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 35 | $983.45 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 7 | $983.47 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 5 | $983.47 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 8 | $983.47 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 1 | $983.47 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 5 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 9 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 9 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 1 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 7 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 9 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 7 | $983.60 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Sell* | 5 | $983.83 | Automatic Execution |
14:56:30 - 22-Sep-25 |
| Buy* | 5 | $983.76 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 23 | $983.64 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 7 | $983.64 | Automatic Execution |
14:53:56 - 22-Sep-25 |
| Sell* | 7 | $983.64 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Sell* | 5 | $983.64 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Sell* | 4 | $983.64 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Sell* | 9 | $983.64 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Sell* | 7 | $983.64 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Sell* | 2 | $983.64 | Automatic Execution |
14:53:38 - 22-Sep-25 |
| Sell* | 5 | $983.64 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Sell* | 1 | $983.64 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Sell* | 1 | $983.88 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 4 | $983.88 | Automatic Execution |
14:53:15 - 22-Sep-25 |
| Buy* | 5 | $984.04 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 1 | $984.03 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 5 | $984.03 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 18 | $984.04 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 1 | $984.04 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 5 | $984.03 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 5 | $983.94 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 1 | $983.70 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Buy* | 1 | $983.59 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 1 | $983.70 | Automatic Execution |
14:52:58 - 22-Sep-25 |
| Sell* | 4 | $982.98 | Automatic Execution |
14:51:51 - 22-Sep-25 |
| Sell* | 6 | $982.98 | Automatic Execution |
14:51:51 - 22-Sep-25 |
| Sell* | 4 | $982.98 | Automatic Execution |
14:51:51 - 22-Sep-25 |
| Buy* | 1 | $983.51 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Buy* | 1 | $983.38 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.33 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.42 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.42 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.31 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.36 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.36 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 1 | $983.24 | Automatic Execution |
14:50:51 - 22-Sep-25 |
| Buy* | 2 | $983.20 | Automatic Execution |
14:50:47 - 22-Sep-25 |
| Buy* | 4 | $983.12 | Automatic Execution |
14:50:47 - 22-Sep-25 |
| Buy* | 5 | $983.52 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Buy* | 2 | $983.36 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Buy* | 2 | $983.36 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 2 | $983.24 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 2 | $983.22 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 10 | $983.26 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 5 | $983.26 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 10 | $983.33 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 1 | $983.27 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 1 | $983.29 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 1 | $983.32 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 1 | $983.34 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 7 | $983.41 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 2 | $983.50 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 2 | $983.50 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 14 | $983.57 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 9 | $983.57 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 35 | $983.59 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 7 | $983.62 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 10 | $983.78 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 1 | $983.79 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Unknown* | 1 | $984.06 | Automatic Execution |
14:35:36 - 22-Sep-25 |
| Buy* | 30 | $983.97 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 11 | $983.97 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 1 | $984.24 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Sell* | 3 | $983.77 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 1 | $984.16 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Sell* | 43 | $983.71 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Sell* | 2 | $983.71 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Sell* | 4 | $983.41 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Sell* | 4 | $983.51 | Automatic Execution |
14:34:11 - 22-Sep-25 |
| Buy* | 1 | $983.71 | Automatic Execution |
14:33:22 - 22-Sep-25 |
| Buy* | 1 | $983.50 | Automatic Execution |
14:33:22 - 22-Sep-25 |
| Buy* | 1 | $983.47 | Automatic Execution |
14:33:22 - 22-Sep-25 |
| Buy* | 63 | $983.29 | Automatic Execution |
14:33:22 - 22-Sep-25 |
| Sell* | 1 | $983.21 | Automatic Execution |
14:33:22 - 22-Sep-25 |
| Sell* | 1 | $983.33 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 5 | $983.25 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 3 | $984.03 | Automatic Execution |
14:32:11 - 22-Sep-25 |
| Buy* | 3 | $984.03 | Automatic Execution |
14:32:11 - 22-Sep-25 |
| Buy* | 20 | $983.90 | Automatic Execution |
14:32:11 - 22-Sep-25 |
| Buy* | 3 | $984.03 | Automatic Execution |
14:32:11 - 22-Sep-25 |
| Buy* | 3 | $984.03 | Automatic Execution |
14:32:11 - 22-Sep-25 |
| Sell* | 2 | $983.99 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 9 | $984.05 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $984.09 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 1 | $984.11 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 60 | $984.12 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 74 | $984.12 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 26 | $984.12 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 36 | $984.12 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 5 | $984.14 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 5 | $984.16 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 4 | $984.12 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 5 | $984.18 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Sell* | 5 | $984.64 | Automatic Execution |
14:32:00 - 22-Sep-25 |
| Unknown* | 1 | $984.65 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 1 | $984.65 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 5 | $984.67 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Buy* | 31 | $985.09 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Buy* | 43 | $984.68 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 20 | $984.76 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 50 | $984.72 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 5 | $984.72 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 45 | $984.78 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 20 | $984.73 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 6 | $985.00 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 30 | $984.90 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 60 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 11 | $984.69 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 15 | $985.03 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 65 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 15 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 50 | $985.00 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 50 | $985.00 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 30 | $984.92 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 68 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 15 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 2 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Sell* | 15 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 6 | $985.20 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 10 | $985.20 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 6 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 2 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 50 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 14 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $984.84 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 20 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 20 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 20 | $984.87 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $984.63 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Sell* | 1 | $984.18 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Buy* | 1 | $984.63 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Sell* | 1 | $984.28 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Buy* | 30 | $984.42 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Buy* | 31 | $984.50 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Buy* | 9 | $985.18 | Automatic Execution |
14:25:24 - 22-Sep-25 |
| Buy* | 5 | $985.19 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 1 | $985.18 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 1 | $985.05 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 2 | $985.03 | Automatic Execution |
14:24:56 - 22-Sep-25 |
| Buy* | 10 | $984.60 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Sell* | 2 | $984.41 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 1 | $984.28 | Automatic Execution |
14:23:28 - 22-Sep-25 |
| Buy* | 4 | $984.27 | Automatic Execution |
14:23:28 - 22-Sep-25 |
| Buy* | 1 | $984.08 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 15 | $983.72 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 6 | $983.72 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 7 | $983.72 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 22 | $983.72 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 50 | $983.72 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 10 | $983.61 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 30 | $983.61 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 70 | $983.61 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 5 | $983.43 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 3 | $983.43 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 5 | $983.43 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 1 | $983.43 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 100 | $983.43 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 4 | $983.34 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 2 | $983.34 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 3 | $983.34 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 6 | $983.27 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 5 | $983.37 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 1 | $982.74 | Automatic Execution |
14:21:52 - 22-Sep-25 |
| Buy* | 15 | $982.98 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 1 | $982.52 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 15 | $982.57 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 2 | $982.69 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Sell* | 9 | $982.71 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Sell* | 15 | $982.71 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Sell* | 1 | $982.72 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 4 | $982.72 | Automatic Execution |
14:18:59 - 22-Sep-25 |
| Sell* | 33 | $982.77 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.95 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.91 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.93 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.95 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 9 | $982.96 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 4 | $982.96 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.95 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.96 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.97 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 13 | $982.99 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 1 | $982.97 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Sell* | 2 | $982.97 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Sell* | 10 | $982.97 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $982.97 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $982.98 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $983.16 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 9 | $983.16 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 3 | $983.16 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 1 | $983.32 | Automatic Execution |
14:16:44 - 22-Sep-25 |
| Buy* | 5 | $983.59 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Buy* | 5 | $983.59 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Buy* | 1 | $983.62 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 2 | $983.16 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.16 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.42 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.41 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.41 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Buy* | 1 | $983.42 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Buy* | 1 | $983.42 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.16 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.17 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.25 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.25 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.25 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.24 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 1 | $983.24 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Buy* | 1 | $984.07 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 1 | $983.96 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 2 | $983.94 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 9 | $983.26 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 1 | $983.27 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 7 | $983.25 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 2 | $983.26 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 1 | $983.34 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 4 | $983.09 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 20 | $983.32 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 50 | $983.32 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 50 | $983.32 | Automatic Execution |
14:02:58 - 22-Sep-25 |
| Sell* | 50 | $983.60 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 50 | $983.61 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 50 | $983.69 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 5 | $983.71 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 72 | $983.71 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 28 | $983.71 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 1 | $983.30 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 1 | $983.42 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 5 | $983.43 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 9 | $983.57 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 4 | $983.49 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 7 | $983.49 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 4 | $983.49 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 5 | $983.65 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 1 | $983.52 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Buy* | 1 | $983.75 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 1 | $983.73 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 1 | $983.72 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 4 | $983.72 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 4 | $983.73 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 5 | $983.73 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 1 | $983.74 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 1 | $984.05 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Buy* | 5 | $984.33 | Automatic Execution |
14:00:53 - 22-Sep-25 |
| Sell* | 1 | $984.09 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Sell* | 1 | $983.81 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 3 | $983.68 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Sell* | 3 | $983.69 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Sell* | 10 | $984.17 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 1 | $984.13 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 4 | $984.55 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 1 | $984.55 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 1 | $984.72 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Buy* | 1 | $985.10 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 1 | $984.95 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 1 | $984.80 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 1 | $984.81 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 2 | $984.81 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 1 | $984.82 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 1 | $984.83 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 4 | $984.88 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 12 | $984.92 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $984.93 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $984.94 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $984.95 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $984.98 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $985.02 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $985.04 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 38 | $985.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 50 | $985.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 74 | $985.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 4 | $985.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 10 | $985.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 10 | $985.04 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 100 | $985.04 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $985.04 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $985.05 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 4 | $985.05 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 33 | $985.14 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 14 | $985.14 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 1 | $985.15 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 1 | $985.19 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 10 | $985.19 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 1 | $985.33 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Buy* | 1 | $985.65 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 1 | $985.65 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 1 | $985.38 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 1 | $985.39 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 1 | $985.47 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 2 | $985.69 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 3 | $985.69 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 1 | $986.24 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 70 | $986.00 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 60 | $986.00 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 100 | $986.00 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 2 | $986.00 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 3 | $986.20 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 1 | $986.30 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Sell* | 1 | $986.33 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Buy* | 2 | $986.94 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Buy* | 4 | $986.55 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Buy* | 1 | $986.50 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Buy* | 1 | $986.41 | Automatic Execution |
13:26:43 - 22-Sep-25 |
| Sell* | 5 | $985.97 | Automatic Execution |
13:25:35 - 22-Sep-25 |
| Sell* | 10 | $985.97 | Automatic Execution |
13:25:35 - 22-Sep-25 |
| Sell* | 15 | $985.97 | Automatic Execution |
13:25:35 - 22-Sep-25 |
| Buy* | 2 | $986.91 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 2 | $986.78 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 2 | $986.70 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $985.74 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 5 | $985.73 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $985.67 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 35 | $985.85 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $985.86 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $986.08 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 68 | $986.08 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $986.08 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 3 | $986.28 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 16 | $986.28 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 21 | $986.28 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 19 | $986.30 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 1 | $986.00 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $985.91 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $985.91 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $985.91 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $985.91 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $985.90 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $985.90 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $985.90 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $985.90 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $985.90 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $985.90 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $985.86 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 2 | $985.51 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 3 | $985.00 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 10 | $984.695 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Sell* | 1 | $984.50 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 100 | $984.69 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 5 | $984.54 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 1 | $984.29 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 2 | $984.54 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 36 | $984.54 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 64 | $984.54 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 36 | $984.53 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 1 | $983.84 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 5 | $984.01 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 39 | $983.65 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 31 | $983.65 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 19 | $983.57 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 100 | $982.78 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 5 | $982.50 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 5 | $982.50 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 5 | $982.50 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 5 | $982.50 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 5 | $982.50 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 1 | $982.21 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 10 | $982.21 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 3 | $982.21 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 16 | $982.21 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 8 | $982.38 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 30 | $982.38 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 9 | $982.38 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 21 | $982.38 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 32 | $982.38 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Sell* | 1 | $982.38 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Buy* | 1 | $983.00 | Automatic Execution |
12:55:42 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 10 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $982.01 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 14 | $981.77 | Automatic Execution |
12:51:55 - 22-Sep-25 |
| Sell* | 15 | $981.65 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 3 | $981.90 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 10 | $981.90 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 10 | $981.90 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 10 | $981.90 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 10 | $981.90 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 4 | $981.90 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 14 | $981.76 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 2 | $982.50 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 18 | $982.83 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 52 | $982.83 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 18 | $982.79 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 30 | $982.83 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.70 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 10 | $982.67 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 8 | $982.63 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.62 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 64 | $982.62 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 1 | $982.72 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.63 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.63 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.43 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 1 | $981.39 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 20 | $981.49 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 1 | $981.51 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Sell* | 2 | $981.71 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Sell* | 1 | $981.90 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Sell* | 7 | $981.97 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Sell* | 15 | $980.96 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 4 | $982.45 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $982.84 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 10 | $982.71 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 1 | $982.58 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $982.62 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 36 | $982.61 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $982.61 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $982.61 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $982.61 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $982.26 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $982.26 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $981.44 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 5 | $982.62 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 5 | $982.62 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 2 | $981.38 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 1 | $981.38 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 8 | $981.36 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 5 | $981.36 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 5 | $981.36 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 2 | $981.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 5 | $980.92 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 13 | $980.92 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Sell* | 51 | $979.78 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Sell* | 20 | $980.16 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 80 | $980.16 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 1 | $980.40 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 10 | $980.54 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 90 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 100 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 28 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 100 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 20 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 22 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 20 | $980.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 20 | $980.62 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 2 | $980.98 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 1 | $980.93 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 5 | $980.95 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 4 | $981.03 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Buy* | 4 | $981.51 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 1 | $981.51 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 5 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 1 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 4 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 1 | $981.48 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 5 | $981.48 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 10 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 44 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 56 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 100 | $981.50 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 50 | $981.45 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 6 | $981.36 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 1 | $981.35 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 1 | $981.25 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 3 | $981.01 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $981.41 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Buy* | 1 | $981.62 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 2 | $981.58 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 2 | $981.58 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 15 | $981.59 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 20 | $981.61 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 20 | $981.64 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 20 | $981.74 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 25 | $983.20 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 20 | $983.20 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 1 | $983.20 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 1 | $983.20 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 8 | $983.30 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 4 | $983.30 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 2 | $983.61 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 3 | $983.61 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Sell* | 9 | $983.61 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 50 | $983.80 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Buy* | 50 | $983.86 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 63 | $983.86 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 60 | $983.86 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 100 | $983.86 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 100 | $983.86 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 100 | $983.86 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 5 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 5 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 10 | $983.72 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 1 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 11 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 1 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 4 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 1 | $983.71 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 73 | $983.76 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 45 | $983.75 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 1 | $983.71 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 10 | $983.72 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Sell* | 2 | $982.71 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $982.75 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 4 | $982.79 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 35 | $981.92 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 1 | $982.92 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $982.88 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 1 | $982.16 | Automatic Execution |
11:52:42 - 22-Sep-25 |
| Sell* | 4 | $982.17 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 1 | $982.17 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 3 | $982.17 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 1 | $982.19 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 4 | $982.27 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 1 | $982.27 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 1 | $982.27 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 2 | $982.37 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 1 | $982.37 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 4 | $982.71 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Buy* | 2 | $982.74 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 6 | $982.73 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 20 | $982.73 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 18 | $982.70 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 1 | $982.16 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 1 | $982.28 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 9 | $982.59 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 2 | $982.05 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Sell* | 1 | $982.29 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 1 | $982.29 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 7 | $982.39 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 1 | $982.40 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 9 | $982.40 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 10 | $982.40 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 100 | $982.40 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 9 | $982.51 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 1 | $982.74 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 2 | $982.87 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 1 | $982.89 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 1 | $982.89 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 1 | $982.89 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 6 | $982.90 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 1 | $982.90 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 1 | $982.90 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 10 | $982.90 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 1 | $983.09 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 6 | $983.21 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Buy* | 4 | $984.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 4 | $983.88 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 1 | $983.60 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 10 | $983.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 23 | $983.80 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 13 | $983.80 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 1 | $983.80 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 1 | $983.80 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 6 | $983.82 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 1 | $983.83 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 4 | $984.00 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 4 | $984.54 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 6 | $984.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 100 | $984.30 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 5 | $984.11 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 2 | $983.85 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 1 | $983.48 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 3 | $983.80 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $983.58 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Buy* | 1 | $983.55 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Buy* | 1 | $983.41 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 1 | $983.38 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 10 | $983.37 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 1 | $983.37 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 2 | $983.37 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 1 | $983.37 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $983.37 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $983.37 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $983.26 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $983.26 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $983.09 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 3 | $983.09 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 2 | $983.09 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 6 | $983.09 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $983.35 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 2 | $983.35 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 1 | $983.43 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Sell* | 4 | $983.42 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 8 | $983.44 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 3 | $983.44 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 1 | $983.68 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 4 | $983.68 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 5 | $983.68 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 25 | $983.68 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 10 | $983.10 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 70 | $983.00 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 10 | $983.00 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 1 | $982.51 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 100 | $982.51 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 100 | $982.51 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 100 | $982.51 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 100 | $982.51 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 5 | $982.51 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 5 | $982.32 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 96 | $982.36 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 4 | $981.71 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 79 | $981.63 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 12 | $981.61 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 5 | $981.52 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 4 | $981.47 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 3 | $981.10 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 1 | $981.13 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 7 | $981.12 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 3 | $981.12 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 18 | $981.12 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 16 | $981.12 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 21 | $981.12 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1 | $981.31 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 4 | $982.51 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 1 | $982.51 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 54 | $982.51 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 46 | $982.51 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 35 | $982.50 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 5 | $982.50 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 2 | $982.51 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 20 | $982.50 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 5 | $982.50 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 10 | $982.34 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 4 | $982.24 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 2 | $982.50 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 2 | $982.50 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 1 | $981.63 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 4 | $981.72 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 5 | $981.94 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 5 | $981.94 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 5 | $981.94 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $981.72 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 5 | $981.72 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 5 | $981.78 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 6 | $983.31 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 2 | $983.31 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 9 | $983.31 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 56 | $984.60 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 44 | $984.60 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 68 | $984.60 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 19 | $984.60 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 87 | $985.00 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $984.60 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 100 | $984.90 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 99 | $984.92 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 1 | $984.98 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 5 | $984.86 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 2 | $984.86 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 1 | $984.86 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 3 | $984.92 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 3 | $984.92 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 3 | $985.06 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Buy* | 21 | $985.16 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 2 | $985.16 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 1 | $985.16 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 38 | $985.16 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 38 | $985.16 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 1 | $984.94 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 1 | $984.86 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 1 | $984.92 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 5 | $984.84 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 5 | $984.84 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 50 | $985.02 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 50 | $984.96 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 3 | $984.73 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 20 | $984.32 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 20 | $984.82 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 5 | $984.49 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 45 | $984.82 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $984.61 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 5 | $984.84 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $984.96 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $984.80 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 10 | $984.83 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 10 | $984.84 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 5 | $984.83 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 10 | $985.26 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $985.28 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $985.30 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 2 | $985.50 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 2 | $985.55 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 50 | $985.18 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 6 | $985.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 94 | $985.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 6 | $985.03 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 15 | $985.05 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 53 | $985.05 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 32 | $985.05 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 6 | $985.14 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 2 | $985.28 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 30 | $985.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 10 | $985.57 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 11 | $985.57 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 50 | $985.50 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 40 | $985.55 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 1 | $984.97 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 1 | $984.95 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 1 | $984.95 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 1 | $984.95 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 1 | $984.95 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 26 | $984.61 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 11 | $984.53 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 4 | $984.54 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 11 | $983.50 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 5 | $983.82 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 2 | $983.80 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 2 | $984.05 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 10 | $984.40 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 20 | $984.26 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $983.00 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 91 | $982.33 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 5 | $982.89 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.89 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.85 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 5 | $982.55 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 2 | $982.50 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 8 | $982.73 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 2 | $981.50 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $982.04 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 1 | $981.59 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 1 | $981.59 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 1 | $981.59 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 1 | $981.92 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 1 | $981.92 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 1 | $977.25 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $976.70 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $976.70 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 5 | $976.78 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 70 | $975.36 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 1 | $977.84 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 1 | $977.84 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 45 | $976.16 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 20 | $976.30 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 20 | $976.59 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 10 | $977.83 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $977.83 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2 | $977.83 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 55 | $975.51 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 20 | $975.59 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 4 | $976.44 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 5 | $976.77 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 97 | $975.12 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 35 | $972.52 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $974.40 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $975.52 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $975.47 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 94 | $975.10 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $977.78 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $977.78 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $977.78 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $976.81 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $977.49 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 20 | $977.54 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 5 | $977.54 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1 | $979.46 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 6 | $978.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 4 | $979.99 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $981.00 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 1 | $986.49 | Ordinary |
09:04:30 - 22-Sep-25 |
| Buy* | 1 | $986.49 | Ordinary |
08:54:19 - 22-Sep-25 |