| Price | $7.06 on 22-05-2026 at 15:55:22 |
|---|---|
| Change | $0.07 1% |
| Buy | $7.09 |
| Sell | $7.04 |
| Last Trade: | Buy 15.00 at $7.06 |
| Day's Volume: | 7,162 |
| Last Close: | $6.99 |
| Open: | $6.955 |
| ISIN: | US3794631024 |
| Day's Range | $6.955 - $6.995 |
| 52wk Range: | $6.58 - $11.13 |
| Market Capitalisation: | $191.49m |
| VWAP: | $6.990384 |
| Shares in Issue: | 27.47m |
Global Water Re (GWRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.06 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 2,593 | $6.99 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 64 | $6.99 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1,706 | $6.99 | Automatic Execution |
10:49:15 - 22-May-26 |
