| Price | $7.015 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 2.19% |
| Buy | $7.31 |
| Sell | $6.90 |
| Last Trade: | Buy 100.00 at $7.01 |
| Day's Volume: | 2,144 |
| Last Close: | $7.01 |
| Open: | $6.85 |
| ISIN: | US3794631024 |
| Day's Range | $6.85 - $7.02 |
| 52wk Range: | $6.61 - $11.13 |
| Market Capitalisation: | $190.94m |
| VWAP: | $6.964247 |
| Shares in Issue: | 27.47m |
Global Water Re (GWRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 12 | $6.985 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 14 | $6.97 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 87 | $6.98 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 16 | $6.975 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Buy* | 16 | $6.98 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 15 | $6.98 | Automatic Execution |
13:24:29 - 10-Jul-26 |
