| Price | $7.94 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -3.83% |
| Buy | $7.90 |
| Sell | $7.78 |
| Last Trade: | Buy 100.00 at $7.94 |
| Day's Volume: | 3,671 |
| Last Close: | $7.95 |
| Open: | $8.06 |
| ISIN: | US3794631024 |
| Day's Range | $7.93 - $8.06 |
| 52wk Range: | $6.61 - $11.13 |
| Market Capitalisation: | $222.53m |
| VWAP: | $7.97125 |
| Shares in Issue: | 27.47m |
Global Water Re (GWRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 27 | $7.93 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 49 | $7.93 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 49 | $7.93 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 8 | $7.97 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 4 | $7.98 | Automatic Execution |
14:56:46 - 28-Sep-26 |
