| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.85 | 7.02 | 6.85 | 7.01 | 2,144 |
| 9th Jul 2026 (Thu) | 6.90 | 6.90 | 6.83 | 6.85 | 3,637 |
| 8th Jul 2026 (Wed) | 7.12 | 7.12 | 6.94 | 6.95 | 6,429 |
| 7th Jul 2026 (Tue) | 7.085 | 7.09 | 7.015 | 7.03 | 3,647 |
| 6th Jul 2026 (Mon) | 7.10 | 7.10 | 7.02 | 7.03 | 3,622 |
| 3rd Jul 2026 (Fri) | 7.295 | 7.295 | 7.20 | 7.20 | 0 |
| 2nd Jul 2026 (Thu) | 7.295 | 7.295 | 7.195 | 7.20 | 1,675 |
| 1st Jul 2026 (Wed) | 7.27 | 7.34 | 7.25 | 7.26 | 5,374 |
| 30th Jun 2026 (Tue) | 7.28 | 7.29 | 7.19 | 7.24 | 9,709 |
| 29th Jun 2026 (Mon) | 7.16 | 7.245 | 7.07 | 7.25 | 5,378 |
| 26th Jun 2026 (Fri) | 7.20 | 7.45 | 7.20 | 7.26 | 12,231 |
| 25th Jun 2026 (Thu) | 7.13 | 7.21 | 7.01 | 7.03 | 2,954 |
| 24th Jun 2026 (Wed) | 7.08 | 7.205 | 7.08 | 7.10 | 2,682 |
| 23rd Jun 2026 (Tue) | 6.90 | 7.13 | 6.90 | 7.05 | 6,987 |
| 22nd Jun 2026 (Mon) | 7.125 | 7.195 | 6.88 | 6.90 | 11,841 |
| 19th Jun 2026 (Fri) | 6.98 | 7.10 | 6.97 | 7.09 | 10,653 |
| 18th Jun 2026 (Thu) | 6.98 | 7.10 | 6.97 | 7.09 | 10,653 |
| 17th Jun 2026 (Wed) | 6.905 | 6.97 | 6.775 | 6.85 | 8,354 |
| 16th Jun 2026 (Tue) | 6.78 | 6.89 | 6.74 | 6.88 | 5,452 |
| 15th Jun 2026 (Mon) | 7.07 | 7.09 | 6.70 | 6.72 | 17,319 |
| 12th Jun 2026 (Fri) | 7.02 | 7.08 | 7.00 | 7.03 | 8,087 |
| 11th Jun 2026 (Thu) | 7.12 | 7.12 | 6.94 | 6.99 | 2,764 |
| 10th Jun 2026 (Wed) | 7.10 | 7.11 | 7.08 | 7.06 | 2,945 |
| 9th Jun 2026 (Tue) | 7.10 | 7.12 | 7.03 | 7.03 | 3,046 |
| 8th Jun 2026 (Mon) | 7.26 | 7.26 | 7.06 | 7.05 | 3,424 |
| 5th Jun 2026 (Fri) | 7.36 | 7.36 | 7.22 | 7.24 | 7,504 |
| 4th Jun 2026 (Thu) | 7.225 | 7.32 | 7.21 | 7.31 | 5,638 |
| 3rd Jun 2026 (Wed) | 7.04 | 7.14 | 7.04 | 7.10 | 4,682 |
| 2nd Jun 2026 (Tue) | 7.32 | 7.39 | 7.11 | 7.10 | 11,565 |
| 1st Jun 2026 (Mon) | 7.43 | 7.60 | 7.36 | 7.38 | 14,733 |
| 29th May 2026 (Fri) | 7.41 | 7.45 | 7.27 | 7.29 | 10,856 |
| 28th May 2026 (Thu) | 7.53 | 7.64 | 7.40 | 7.40 | 9,203 |
| 27th May 2026 (Wed) | 7.52 | 7.69 | 7.42 | 7.49 | 4,273 |
| 26th May 2026 (Tue) | 7.39 | 7.75 | 7.32 | 7.73 | 9,331 |
| 25th May 2026 (Mon) | 6.955 | 7.21 | 6.955 | 7.22 | 9,792 |
| 22nd May 2026 (Fri) | 6.955 | 7.21 | 6.955 | 7.22 | 9,792 |
| 21st May 2026 (Thu) | 7.02 | 7.11 | 6.98 | 6.99 | 4,838 |
| 20th May 2026 (Wed) | 6.855 | 7.00 | 6.855 | 6.97 | 8,375 |
| 19th May 2026 (Tue) | 6.91 | 6.92 | 6.82 | 6.80 | 3,832 |
| 18th May 2026 (Mon) | 6.87 | 6.95 | 6.74 | 6.84 | 9,737 |
| 15th May 2026 (Fri) | 6.92 | 6.92 | 6.70 | 6.70 | 3,883 |
| 14th May 2026 (Thu) | 6.71 | 7.00 | 6.62 | 6.96 | 10,209 |
| 13th May 2026 (Wed) | 6.86 | 6.86 | 6.61 | 6.66 | 28,051 |
| 12th May 2026 (Tue) | 6.90 | 7.01 | 6.90 | 6.97 | 3,978 |
| 11th May 2026 (Mon) | 7.00 | 7.04 | 6.96 | 6.96 | 14,311 |