| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.06 | 8.06 | 7.93 | 7.95 | 3,671 |
| 25th Sep 2026 (Fri) | 8.05 | 8.12 | 8.05 | 8.10 | 2,387 |
| 24th Sep 2026 (Thu) | 7.99 | 7.99 | 7.83 | 7.94 | 3,356 |
| 23rd Sep 2026 (Wed) | 8.15 | 8.15 | 8.03 | 8.08 | 3,520 |
| 22nd Sep 2026 (Tue) | 8.32 | 8.37 | 8.26 | 8.29 | 5,571 |
| 21st Sep 2026 (Mon) | 8.45 | 8.45 | 8.39 | 8.41 | 5,830 |
| 18th Sep 2026 (Fri) | 8.52 | 8.61 | 8.48 | 8.50 | 4,562 |
| 17th Sep 2026 (Thu) | 8.65 | 8.70 | 8.49 | 8.49 | 12,356 |
| 16th Sep 2026 (Wed) | 8.69 | 8.71 | 8.59 | 8.71 | 2,990 |
| 15th Sep 2026 (Tue) | 8.71 | 8.78 | 8.675 | 8.69 | 4,527 |
| 14th Sep 2026 (Mon) | 8.60 | 8.73 | 8.60 | 8.69 | 2,366 |
| 11th Sep 2026 (Fri) | 8.70 | 8.70 | 8.69 | 8.71 | 2,106 |
| 10th Sep 2026 (Thu) | 8.79 | 8.79 | 8.76 | 8.77 | 1,448 |
| 9th Sep 2026 (Wed) | 8.75 | 8.84 | 8.75 | 8.79 | 10,611 |
| 8th Sep 2026 (Tue) | 8.90 | 8.90 | 8.82 | 8.81 | 1,973 |
| 7th Sep 2026 (Mon) | 8.935 | 8.935 | 8.85 | 8.90 | 1,336 |
| 4th Sep 2026 (Fri) | 8.935 | 8.935 | 8.85 | 8.90 | 1,336 |
| 3rd Sep 2026 (Thu) | 8.78 | 8.89 | 8.78 | 8.92 | 5,978 |
| 2nd Sep 2026 (Wed) | 8.97 | 9.00 | 8.80 | 8.80 | 7,293 |
| 1st Sep 2026 (Tue) | 9.02 | 9.02 | 8.905 | 8.93 | 2,203 |
| 31st Aug 2026 (Mon) | 9.04 | 9.20 | 9.04 | 9.195 | 2,967 |
| 28th Aug 2026 (Fri) | 9.15 | 9.19 | 9.08 | 9.13 | 4,587 |
| 27th Aug 2026 (Thu) | 9.26 | 9.26 | 9.09 | 9.17 | 6,689 |
| 26th Aug 2026 (Wed) | 9.34 | 9.34 | 9.25 | 9.28 | 2,275 |
| 25th Aug 2026 (Tue) | 9.42 | 9.45 | 9.35 | 9.37 | 4,985 |
| 24th Aug 2026 (Mon) | 9.395 | 9.55 | 9.32 | 9.36 | 13,000 |
| 21st Aug 2026 (Fri) | 8.86 | 8.86 | 8.78 | 8.88 | 5,940 |
| 20th Aug 2026 (Thu) | 8.80 | 8.89 | 8.74 | 8.87 | 7,754 |
| 19th Aug 2026 (Wed) | 8.89 | 8.98 | 8.76 | 8.91 | 5,932 |
| 18th Aug 2026 (Tue) | 8.88 | 8.88 | 8.77 | 8.77 | 3,745 |
| 17th Aug 2026 (Mon) | 8.56 | 8.90 | 8.48 | 8.88 | 10,913 |
| 14th Aug 2026 (Fri) | 8.97 | 8.97 | 8.47 | 8.60 | 7,580 |
| 13th Aug 2026 (Thu) | 7.80 | 8.95 | 7.80 | 8.89 | 17,773 |
| 12th Aug 2026 (Wed) | 7.69 | 7.78 | 7.56 | 7.61 | 43,947 |
| 11th Aug 2026 (Tue) | 7.55 | 7.62 | 7.49 | 7.61 | 9,088 |
| 10th Aug 2026 (Mon) | 7.58 | 7.60 | 7.39 | 7.37 | 5,661 |
| 7th Aug 2026 (Fri) | 7.475 | 7.63 | 7.475 | 7.60 | 4,559 |
| 6th Aug 2026 (Thu) | 7.42 | 7.47 | 7.42 | 7.46 | 759 |
| 5th Aug 2026 (Wed) | 7.32 | 7.34 | 7.29 | 7.32 | 943 |
| 4th Aug 2026 (Tue) | 7.25 | 7.34 | 7.17 | 7.33 | 7,354 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.39 | 7.20 | 7.29 | 1,321 |
| 31st Jul 2026 (Fri) | 7.15 | 7.20 | 7.15 | 7.16 | 1,264 |
| 30th Jul 2026 (Thu) | 7.46 | 7.46 | 7.20 | 7.25 | 1,915 |
| 29th Jul 2026 (Wed) | 7.51 | 7.51 | 7.415 | 7.48 | 1,764 |