| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.02 | 7.11 | 6.98 | 6.99 | 4,838 |
| 20th May 2026 (Wed) | 6.855 | 7.00 | 6.855 | 6.97 | 8,375 |
| 19th May 2026 (Tue) | 6.91 | 6.92 | 6.82 | 6.80 | 3,832 |
| 18th May 2026 (Mon) | 6.87 | 6.95 | 6.74 | 6.84 | 9,737 |
| 15th May 2026 (Fri) | 6.92 | 6.92 | 6.70 | 6.70 | 3,883 |
| 14th May 2026 (Thu) | 6.71 | 7.00 | 6.62 | 6.96 | 10,209 |
| 13th May 2026 (Wed) | 6.86 | 6.86 | 6.61 | 6.66 | 28,051 |
| 12th May 2026 (Tue) | 6.90 | 7.01 | 6.90 | 6.97 | 3,978 |
| 11th May 2026 (Mon) | 7.00 | 7.04 | 6.96 | 6.96 | 14,311 |
| 8th May 2026 (Fri) | 7.15 | 7.15 | 7.07 | 7.07 | 2,243 |
| 7th May 2026 (Thu) | 7.03 | 7.16 | 7.03 | 7.16 | 2,932 |
| 6th May 2026 (Wed) | 7.01 | 7.08 | 6.97 | 7.01 | 8,386 |
| 5th May 2026 (Tue) | 7.02 | 7.09 | 7.02 | 7.03 | 3,244 |
| 4th May 2026 (Mon) | 7.10 | 7.15 | 7.04 | 7.06 | 3,763 |
| 1st May 2026 (Fri) | 7.10 | 7.12 | 7.10 | 7.11 | 1,604 |
| 30th Apr 2026 (Thu) | 7.255 | 7.255 | 7.085 | 7.11 | 7,510 |
| 29th Apr 2026 (Wed) | 7.34 | 7.34 | 7.17 | 7.20 | 10,892 |
| 28th Apr 2026 (Tue) | 7.40 | 7.53 | 7.40 | 7.41 | 1,385 |
| 27th Apr 2026 (Mon) | 7.47 | 7.50 | 7.45 | 7.45 | 1,648 |
| 24th Apr 2026 (Fri) | 7.51 | 7.51 | 7.43 | 7.45 | 1,325 |
| 23rd Apr 2026 (Thu) | 7.40 | 7.43 | 7.40 | 7.41 | 1,871 |
| 22nd Apr 2026 (Wed) | 7.32 | 7.38 | 7.28 | 7.33 | 2,833 |
| 21st Apr 2026 (Tue) | 7.57 | 7.57 | 7.295 | 7.29 | 3,484 |
| 20th Apr 2026 (Mon) | 7.745 | 7.75 | 7.60 | 7.62 | 2,284 |
| 17th Apr 2026 (Fri) | 7.65 | 7.73 | 7.65 | 7.72 | 1,764 |
| 16th Apr 2026 (Thu) | 7.66 | 7.72 | 7.63 | 7.64 | 3,364 |
| 15th Apr 2026 (Wed) | 7.70 | 7.74 | 7.70 | 7.72 | 928 |
| 14th Apr 2026 (Tue) | 7.675 | 7.74 | 7.675 | 7.70 | 2,356 |
| 13th Apr 2026 (Mon) | 7.68 | 7.71 | 7.65 | 7.64 | 2,113 |
| 10th Apr 2026 (Fri) | 7.76 | 7.81 | 7.75 | 7.82 | 7,004 |
| 9th Apr 2026 (Thu) | 7.605 | 7.75 | 7.56 | 7.77 | 3,925 |
| 8th Apr 2026 (Wed) | 7.56 | 7.56 | 7.49 | 7.55 | 5,938 |
| 7th Apr 2026 (Tue) | 7.67 | 7.69 | 7.615 | 7.63 | 7,026 |
| 6th Apr 2026 (Mon) | 7.82 | 7.82 | 7.66 | 7.67 | 1,748 |
| 3rd Apr 2026 (Fri) | 7.745 | 7.84 | 7.745 | 7.84 | 2,578 |
| 2nd Apr 2026 (Thu) | 7.745 | 7.84 | 7.745 | 7.84 | 2,578 |
| 1st Apr 2026 (Wed) | 7.66 | 7.79 | 7.65 | 7.65 | 4,492 |
| 31st Mar 2026 (Tue) | 7.64 | 7.67 | 7.529 | 7.59 | 1,615 |
| 30th Mar 2026 (Mon) | 7.48 | 7.59 | 7.48 | 7.55 | 5,614 |
| 27th Mar 2026 (Fri) | 7.405 | 7.419 | 7.34 | 7.37 | 2,566 |
| 26th Mar 2026 (Thu) | 7.43 | 7.44 | 7.38 | 7.39 | 1,279 |
| 25th Mar 2026 (Wed) | 7.315 | 7.41 | 7.315 | 7.37 | 2,911 |
| 24th Mar 2026 (Tue) | 7.53 | 7.59 | 7.39 | 7.38 | 1,367 |
| 23rd Mar 2026 (Mon) | 7.59 | 7.64 | 7.29 | 7.43 | 1,824 |