Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Water Re (GWRS.US) Share Price

Price $10.215 on 21-07-2025 at 14:33:00
Change $0.07 0.69%
Buy $10.29
Sell $10.15
Buy / Sell GWRS Shares
Last Trade: -
Day's Volume: 2
Last Close: $10.14
Open: $10.31
ISIN: US3794631024
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $11.02
Market Capitalisation: $278.35m
VWAP: $10.215
Shares in Issue: 27.45m

Global Water Re (GWRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Water Re trades

Global Water Re (GWRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.31 10.31 10.135 10.14 7,273
17th Jul 2025 (Thu) 10.35 10.35 10.20 10.18 1,973
16th Jul 2025 (Wed) 10.20 10.34 10.05 10.32 6,350
15th Jul 2025 (Tue) 10.50 10.50 10.09 10.08 14,670
14th Jul 2025 (Mon) 10.455 10.455 10.35 10.46 1,342
11th Jul 2025 (Fri) 10.73 10.74 10.42 10.42 2,529
10th Jul 2025 (Thu) 10.75 11.00 10.75 10.81 7,886
9th Jul 2025 (Wed) 10.545 10.73 10.51 10.69 5,477
8th Jul 2025 (Tue) 10.17 10.40 10.17 10.32 4,197
7th Jul 2025 (Mon) 10.21 10.21 10.10 10.19 6,975
4th Jul 2025 (Fri) 10.17 10.21 10.14 10.16 2,403
3rd Jul 2025 (Thu) 10.17 10.21 10.14 10.16 2,403
2nd Jul 2025 (Wed) 10.34 10.445 10.34 10.33 1,527
1st Jul 2025 (Tue) 10.23 10.57 10.23 10.42 2,037
30th Jun 2025 (Mon) 10.25 10.25 10.06 10.19 2,563
27th Jun 2025 (Fri) 10.35 10.37 10.15 10.19 2,240
26th Jun 2025 (Thu) 10.16 10.22 10.16 10.21 1,415
25th Jun 2025 (Wed) 10.465 10.465 10.21 10.21 2,179
24th Jun 2025 (Tue) 10.77 10.77 10.60 10.60 2,254
23rd Jun 2025 (Mon) 10.30 10.785 10.30 10.77 2,306
See more Global Water Re price history
FTSE 100 Latest
Value8,983.46
Change-8.66

Login to your account

Forgot Password?

Not Registered