| Price | $8.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -2.31% |
| Buy | $8.76 |
| Sell | $8.41 |
| Last Trade: | Buy 11.00 at $8.47 |
| Day's Volume: | 4,514 |
| Last Close: | $8.47 |
| Open: | $8.65 |
| ISIN: | US3794631024 |
| Day's Range | $8.47 - $8.65 |
| 52wk Range: | $8.31 - $11.13 |
| Market Capitalisation: | $238.19m |
| VWAP: | $8.525512 |
| Shares in Issue: | 27.47m |
Global Water Re (GWRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.47 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 20 | $8.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 49 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 178 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 87 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 38 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
