| Price | $8.85 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.06 0.68% |
| Buy | $8.92 |
| Sell | $8.78 |
| Last Trade: | Sell 21.00 at $8.85 |
| Day's Volume: | 2,422 |
| Last Close: | $8.83 |
| Open: | $8.78 |
| ISIN: | US3794631024 |
| Day's Range | $8.78 - $8.86 |
| 52wk Range: | $8.30 - $11.13 |
| Market Capitalisation: | $241.35m |
| VWAP: | $8.822403 |
| Shares in Issue: | 27.47m |
Global Water Re (GWRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $8.85 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 74 | $8.85 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 17 | $8.85 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $8.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 137 | $8.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 38 | $8.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 32 | $8.87 | Automatic Execution |
15:49:57 - 06-Feb-26 |
