Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Water Re (GWRS.US) Share Price

Price $7.84 on 03-04-2026 at 22:47:27
Change $0.19 2.42%
Buy $8.00
Sell $7.70
Last Trade: -
Day's Volume: 2,578
Last Close: $7.84
Open: $7.745
ISIN: US3794631024
Day's Range $7.745 - $7.84
52wk Range: $7.12 - $11.13
Market Capitalisation: $215.39m
VWAP: $7.797816
Shares in Issue: 27.47m

Global Water Re (GWRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Water Re trades

Global Water Re (GWRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.745 7.84 7.745 7.84 2,578
2nd Apr 2026 (Thu) 7.745 7.84 7.745 7.84 2,578
1st Apr 2026 (Wed) 7.66 7.79 7.65 7.65 4,492
31st Mar 2026 (Tue) 7.64 7.67 7.529 7.59 1,615
30th Mar 2026 (Mon) 7.48 7.59 7.48 7.55 5,614
27th Mar 2026 (Fri) 7.405 7.419 7.34 7.37 2,566
26th Mar 2026 (Thu) 7.43 7.44 7.38 7.39 1,279
25th Mar 2026 (Wed) 7.315 7.41 7.315 7.37 2,911
24th Mar 2026 (Tue) 7.53 7.59 7.39 7.38 1,367
23rd Mar 2026 (Mon) 7.59 7.64 7.29 7.43 1,824
20th Mar 2026 (Fri) 7.72 7.72 7.49 7.48 3,623
19th Mar 2026 (Thu) 7.55 7.73 7.54 7.71 3,214
18th Mar 2026 (Wed) 7.35 7.54 7.35 7.51 6,550
17th Mar 2026 (Tue) 7.49 7.72 7.49 7.53 7,843
16th Mar 2026 (Mon) 7.46 7.69 7.38 7.54 19,474
13th Mar 2026 (Fri) 7.28 7.38 7.12 7.36 4,613
12th Mar 2026 (Thu) 7.69 7.69 7.14 7.16 13,805
11th Mar 2026 (Wed) 7.55 7.55 7.43 7.50 3,128
10th Mar 2026 (Tue) 7.57 7.80 7.57 7.65 2,999
9th Mar 2026 (Mon) 8.01 8.01 7.66 7.79 1,641
6th Mar 2026 (Fri) 7.75 8.23 7.735 8.15 8,221
See more Global Water Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered