| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $128.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $128.425 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 17 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $128.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $128.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $128.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $128.38 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $128.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 110 | $128.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $128.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $128.315 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $128.315 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $128.315 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 42 | $128.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $128.315 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $128.31 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $128.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $128.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 37 | $128.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $128.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $128.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $128.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 7 | $128.35 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $128.38 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $128.38 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 27 | $128.39 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $128.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $128.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $128.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $128.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $128.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $128.415 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $128.415 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $128.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 200 | $128.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $128.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $128.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $128.19 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 38 | $128.19 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 34 | $128.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $128.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 38 | $128.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 93 | $128.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $128.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $128.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $128.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $128.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 95 | $128.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $128.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 168 | $128.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 132 | $128.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 104 | $128.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 96 | $128.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $128.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 51 | $128.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $128.02 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 21 | $128.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $127.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 27 | $127.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 41 | $127.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 60 | $127.98 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $127.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 14 | $127.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $127.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $127.98 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $127.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $127.96 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $127.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $127.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $127.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $127.95 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $127.96 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $128.03 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 11 | $127.95 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 53 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 192 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $127.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 24 | $127.92 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 79 | $127.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 51 | $127.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 15 | $127.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 36 | $127.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 23 | $127.83 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 4 | $127.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 96 | $127.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 24 | $127.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $127.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $127.87 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $127.79 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 75 | $127.80 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 105 | $127.80 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 20 | $127.79 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $127.755 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 90 | $127.77 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 99 | $127.81 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 5 | $127.75 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $127.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $127.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $127.39 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $127.43 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 34 | $127.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 66 | $127.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 8 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 11 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 12 | $127.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $127.64 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $127.59 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 2 | $127.63 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 20 | $127.69 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 33 | $127.69 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 67 | $127.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 67 | $127.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 6 | $127.58 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $127.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $127.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 60 | $127.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $127.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $127.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 12 | $127.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $127.69 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 3 | $127.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 4 | $127.69 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $127.67 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 38 | $127.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 5 | $127.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $127.63 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $127.58 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 10 | $127.55 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 90 | $127.55 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 55 | $127.55 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 45 | $127.55 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $127.54 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 5 | $127.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $127.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $127.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 72 | $127.62 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 12 | $127.62 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $127.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $127.53 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 2 | $127.48 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 154 | $127.48 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 60 | $127.32 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 40 | $127.33 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $127.35 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 57 | $127.38 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 24 | $127.37 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 76 | $127.37 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $127.22 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 2 | $127.21 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 2 | $127.21 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 26 | $127.27 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $127.35 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $127.35 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 38 | $127.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $127.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 40 | $127.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 95 | $127.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 5 | $127.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $127.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $127.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 9 | $127.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $127.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 17 | $127.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $127.78 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 90 | $127.78 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 2 | $127.74 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 60 | $127.73 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $127.73 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 38 | $127.64 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 10 | $127.55 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 30 | $127.56 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $127.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 14 | $127.58 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $127.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 13 | $127.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $127.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 17 | $127.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 83 | $127.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $127.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $127.88 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 13 | $127.82 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $127.88 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 160 | $127.88 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 9 | $127.89 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 5 | $127.89 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 14 | $127.90 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $127.92 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $127.92 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 3 | $127.95 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 3 | $128.02 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 7 | $128.07 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 45 | $128.07 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $128.04 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 3 | $128.05 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 60 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 7 | $128.21 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 75 | $128.24 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 25 | $128.24 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 17 | $128.18 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 17 | $128.18 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 18 | $128.18 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 7 | $128.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 11 | $128.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $128.36 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 2 | $128.36 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 18 | $128.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $128.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $128.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $128.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $128.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $128.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $128.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $128.21 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $128.34 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 2 | $128.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 24 | $129.235 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 22 | $129.25 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $129.23 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 2 | $129.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 18 | $128.94 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 10 | $128.94 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 11 | $129.05 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $128.96 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 81 | $128.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 19 | $128.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 46 | $128.95 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 54 | $128.95 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 5 | $128.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 32 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 40 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 27 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 7 | $128.84 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 50 | $128.82 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 25 | $128.78 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 27 | $128.77 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $128.79 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 58 | $128.78 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 8 | $128.79 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $128.78 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 100 | $128.655 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 8 | $128.73 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 7 | $128.68 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 50 | $128.67 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 16 | $128.67 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 40 | $128.61 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 177 | $128.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 72 | $128.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 28 | $128.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $128.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $128.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 16 | $128.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $128.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $128.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 40 | $128.31 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $128.305 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 54 | $128.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 17 | $128.57 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 5 | $128.65 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $128.58 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 50 | $128.575 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 6 | $128.58 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 12 | $128.57 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2 | $128.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 15 | $128.56 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 78 | $128.49 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 38 | $128.48 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 25 | $128.51 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 30 | $128.48 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 11 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 18 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 5 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 7 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 90 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $128.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $128.44 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 14 | $128.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 2 | $128.53 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 12 | $128.53 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 12 | $128.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 10 | $128.71 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 17 | $128.84 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 83 | $128.84 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 17 | $128.83 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 33 | $128.83 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 67 | $128.83 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 20 | $128.88 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 50 | $128.87 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 6 | $128.84 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 6 | $128.82 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 6 | $128.82 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 3 | $128.84 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 19 | $128.66 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $128.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 39 | $128.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 19 | $128.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 20 | $128.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 17 | $128.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 2 | $128.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 13 | $128.53 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $128.53 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 12 | $128.53 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 12 | $128.53 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $128.54 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 2 | $128.76 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 35 | $128.41 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 3 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 38 | $128.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 3 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 13 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 37 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 41 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 9 | $128.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 100 | $128.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $128.46 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 3 | $128.46 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $128.46 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $128.52 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 114 | $128.54 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 86 | $128.54 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $128.54 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 6 | $128.65 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 90 | $128.61 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 12 | $128.59 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 10 | $128.59 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 200 | $128.59 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 10 | $128.61 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 90 | $128.61 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 45 | $128.61 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 46 | $128.59 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 23 | $128.61 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 12 | $128.57 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $128.59 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 2 | $128.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $128.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 38 | $128.43 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 24 | $128.43 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 14 | $128.43 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 36 | $128.43 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 40 | $128.42 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 4 | $128.41 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 10 | $129.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 20 | $129.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 10 | $129.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 38 | $128.87 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 12 | $128.78 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 50 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 21 | $128.82 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $128.81 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 26 | $128.81 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $128.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 9 | $128.79 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $128.79 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $128.75 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $128.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $128.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $128.88 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $128.90 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 14 | $129.19 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $129.19 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $128.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $128.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 14 | $128.66 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 19 | $128.62 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 46 | $128.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 8 | $128.445 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 9 | $128.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $128.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 34 | $128.57 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 6 | $128.58 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 10 | $128.09 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 7 | $128.09 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $128.09 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $128.09 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 10 | $128.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $128.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $128.39 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 2 | $128.50 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 5 | $127.10 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $127.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $126.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $127.21 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $127.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 11 | $127.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $127.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $127.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $127.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $127.89 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 4 | $127.89 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 26 | $127.83 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 90 | $127.87 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $127.66 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $127.65 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $127.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 2 | $127.42 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 161 | $127.48 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $129.39 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 97 | $129.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $129.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 9 | $130.19 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $130.27 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 19 | $130.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 30 | $127.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 24 | $127.46 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 38 | $127.46 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 38 | $127.46 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 24 | $127.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $127.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $127.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 16 | $127.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $127.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $127.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $127.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $127.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 79 | $128.12 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 79 | $128.10 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 14 | $128.01 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 10 | $127.99 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 79 | $128.04 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 79 | $128.02 | Ordinary |
07:21:51 - 06-Feb-26 |
| Sell* | 78 | $128.07 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 1 | $128.07 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 100 | $128.08 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 100 | $128.08 | Ordinary |
06:59:59 - 06-Feb-26 |