| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $204.56 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 10 | $204.58 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $204.56 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $204.56 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 16 | $204.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $204.61 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $204.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 16 | $204.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 29 | $204.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $204.86 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 9 | $204.82 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 29 | $204.84 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 2 | $204.75 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 12 | $204.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $204.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 54 | $204.88 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 30 | $204.88 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 6 | $204.74 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 150 | $204.77 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 300 | $204.77 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 86 | $204.77 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $204.77 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $204.76 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 99 | $204.76 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $204.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 300 | $204.69 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $204.69 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 4 | $204.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $204.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 75 | $204.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $204.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $204.87 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $204.95 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $204.97 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 20 | $205.03 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 4 | $205.10 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 5 | $205.04 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 22 | $205.00 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 51 | $204.92 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $204.87 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 7 | $204.78 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 600 | $204.83 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 7 | $204.83 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 2 | $204.83 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 4 | $204.83 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $204.75 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 18 | $204.34 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 18 | $204.29 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $204.37 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 18 | $204.34 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 1 | $204.385 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 3 | $204.385 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 1 | $204.38 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 300 | $204.25 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 300 | $204.25 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 300 | $204.25 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 131 | $204.25 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 92 | $204.25 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 177 | $204.25 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 39 | $204.25 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 100 | $204.25 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 1 | $204.41 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 4 | $204.32 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 100 | $204.43 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 100 | $204.43 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 1 | $204.26 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 44 | $204.58 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 56 | $204.58 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $204.58 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 100 | $204.25 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 400 | $204.24 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 9 | $204.32 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 23 | $204.33 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 55 | $204.33 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $204.33 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 5 | $204.34 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 122 | $204.33 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 78 | $204.34 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 3 | $204.48 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 3 | $204.48 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 20 | $204.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $204.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $204.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 300 | $204.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $204.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $204.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 26 | $204.69 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $204.63 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $204.69 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 200 | $204.65 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $204.65 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 1 | $204.69 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 26 | $204.72 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 74 | $204.72 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 26 | $204.72 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 89 | $204.72 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 300 | $204.76 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 33 | $204.76 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $204.73 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $204.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $204.79 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $204.81 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $204.81 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $204.86 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $204.87 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $204.87 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $204.92 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 5 | $204.93 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $204.93 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $204.92 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $204.92 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 44 | $204.92 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 20 | $204.795 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 2 | $204.75 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 45 | $204.72 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $204.71 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 25 | $204.57 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 6 | $204.42 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 99 | $204.50 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 5 | $204.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 5 | $204.62 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $204.64 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $204.62 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $204.64 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 54 | $204.77 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 26 | $204.77 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 20 | $204.77 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 5 | $204.82 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $204.77 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $204.77 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $204.47 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 24 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 18 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 55 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 99 | $204.51 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 18 | $204.50 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $204.52 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $204.51 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 31 | $204.51 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $204.51 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 10 | $204.54 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 16 | $204.59 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 78 | $204.59 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 106 | $204.59 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 100 | $204.83 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $204.83 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 5 | $204.68 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $204.88 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 59 | $204.89 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 4 | $204.89 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 37 | $204.89 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 97 | $204.76 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $204.77 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 50 | $204.65 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $204.64 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $204.64 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $204.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 6 | $204.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 7 | $204.64 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 7 | $204.64 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $204.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 7 | $204.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $204.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 7 | $204.57 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 40 | $204.64 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 40 | $204.64 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $204.60 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $204.46 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 14 | $204.46 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $204.46 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $204.46 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 14 | $204.50 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 99 | $204.51 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $204.51 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $204.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 12 | $204.56 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 23 | $204.56 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 4 | $204.58 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 25 | $204.82 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 25 | $204.82 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $204.72 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $204.66 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $204.695 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 400 | $204.79 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.88 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $204.71 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 80 | $204.76 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 14 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $204.74 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 40 | $204.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $204.74 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $204.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.87 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 25 | $204.75 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 25 | $204.76 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $204.77 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $204.76 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 100 | $204.61 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 100 | $204.61 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 20 | $205.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 90 | $205.37 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $205.37 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 9 | $205.37 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $205.38 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $205.49 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 109 | $205.49 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 191 | $205.49 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $205.49 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 78 | $205.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 80 | $205.76 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $205.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $205.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $205.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 24 | $205.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 144 | $205.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 132 | $205.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 78 | $205.63 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $205.63 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 12 | $205.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 5 | $205.88 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 25 | $205.88 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 50 | $205.88 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 20 | $205.85 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 25 | $205.87 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 25 | $205.98 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 25 | $205.96 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 25 | $205.98 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $205.94 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 25 | $205.72 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $205.00 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 1 | $204.87 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 1 | $204.88 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 9 | $205.07 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $204.90 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 20 | $204.93 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 11 | $204.93 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 100 | $205.00 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 14 | $205.00 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 100 | $205.00 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 100 | $205.00 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 1 | $205.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $205.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $205.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 34 | $205.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $205.25 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 17 | $205.30 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 12 | $205.30 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 13 | $205.31 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $205.35 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 9 | $205.37 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 18 | $205.38 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 98 | $205.42 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $205.42 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 2 | $205.44 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 100 | $205.56 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 3 | $205.01 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 26 | $205.10 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 5 | $205.39 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 32 | $205.15 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 25 | $205.17 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 99 | $205.13 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $205.15 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 5 | $205.07 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 99 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 48 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 9 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $205.07 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 3 | $205.10 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 9 | $205.09 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 98 | $205.22 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3 | $205.12 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 102 | $205.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $205.12 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $205.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 2 | $205.12 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $205.14 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 82 | $205.18 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 18 | $205.18 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 14 | $205.29 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $206.16 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 25 | $206.48 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $206.47 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $206.58 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $206.64 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 10 | $206.64 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 3 | $206.65 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 17 | $206.65 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 3 | $206.66 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $206.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 123 | $206.96 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $206.89 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 4 | $206.90 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 3 | $206.90 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $206.89 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 5 | $206.88 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 5 | $206.88 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 3 | $206.86 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 8 | $206.77 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 5 | $206.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 2 | $206.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 2 | $206.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 2 | $206.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 5 | $206.72 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 2 | $206.69 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 61 | $206.64 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 57 | $206.64 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 6 | $206.64 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $206.69 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 60 | $206.61 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 2 | $206.57 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 21 | $206.56 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $206.55 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $206.48 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $206.435 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $206.40 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $206.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $206.27 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $206.23 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 2 | $206.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 3 | $206.18 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 4 | $206.18 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $206.20 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $206.155 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 80 | $206.18 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 11 | $206.18 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 9 | $206.18 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $206.11 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 11 | $206.18 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $206.05 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $206.23 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $206.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 85 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 13 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 17 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 43 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 2 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 38 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 62 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 2 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 50 | $207.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 48 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 50 | $207.10 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 5 | $206.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 90 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $206.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $206.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 27 | $207.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $206.94 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 125 | $207.11 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 13 | $207.10 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 12 | $207.10 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 40 | $206.87 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $207.13 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 12 | $206.99 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 80 | $207.21 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $206.98 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 20 | $207.21 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $206.81 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $207.21 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 39 | $206.79 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $207.33 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 54 | $206.79 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $207.33 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 7 | $206.79 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 4 | $207.46 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 25 | $206.69 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $207.46 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 25 | $206.68 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 5 | $207.54 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 6 | $206.34 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 25 | $207.55 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 96 | $207.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 35 | $206.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 96 | $207.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 96 | $207.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 8 | $206.88 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $207.11 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 20 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 28 | $207.11 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 72 | $207.11 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $207.12 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 28 | $207.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 72 | $207.13 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 50 | $207.14 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 74 | $207.11 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 14 | $206.55 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 13 | $207.11 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 52 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $207.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 97 | $207.13 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 48 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $207.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 3 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 5 | $207.36 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $207.22 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 99 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 16 | $207.19 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $206.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 14 | $207.10 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 15 | $206.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $206.03 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $205.70 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 2 | $206.62 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $205.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 300 | $206.99 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 40 | $206.62 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 81 | $206.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $206.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 19 | $206.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 25 | $207.065 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 4 | $206.61 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $206.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 300 | $207.00 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $206.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 26 | $206.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 70 | $207.06 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 300 | $206.99 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 100 | $207.06 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 30 | $207.06 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 7 | $205.75 | Ordinary |
09:06:20 - 12-Dec-25 |
| Buy* | 3 | $205.75 | Ordinary |
09:06:20 - 12-Dec-25 |