| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $245.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 2 | $245.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $245.68 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $245.72 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 23 | $245.70 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 5 | $245.63 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Buy* | 10 | $245.63 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Buy* | 10 | $245.63 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Buy* | 19 | $245.62 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Buy* | 4 | $245.59 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Buy* | 13 | $245.53 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Buy* | 2 | $245.36 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 25 | $245.32 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 100 | $245.30 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 2 | $245.38 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 6 | $245.38 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 2 | $245.24 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 2 | $245.24 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 15 | $245.24 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 15 | $245.22 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 15 | $245.22 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 85 | $245.18 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 15 | $245.18 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 16 | $245.18 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Buy* | 25 | $245.18 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 15 | $245.10 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 50 | $245.10 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 25 | $245.10 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 50 | $245.11 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 25 | $245.11 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 15 | $245.10 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 2 | $245.06 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 3 | $245.05 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 3 | $244.98 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Buy* | 3 | $245.105 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 4 | $245.105 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 2 | $245.19 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 3 | $245.17 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 25 | $245.17 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 3 | $245.17 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 4 | $245.17 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 2 | $245.17 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 3 | $245.17 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 25 | $245.13 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Unknown* | 10 | $245.07 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Unknown* | 50 | $245.07 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Buy* | 8 | $245.10 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 25 | $245.10 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 50 | $245.10 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 25 | $245.05 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 10 | $245.05 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 15 | $244.98 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Sell* | 25 | $244.81 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 2 | $244.76 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 2 | $244.76 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Buy* | 2 | $244.77 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 2 | $244.82 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Sell* | 19 | $244.83 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Sell* | 1 | $244.85 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Sell* | 3 | $244.89 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Sell* | 1 | $244.89 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Sell* | 1 | $244.93 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 2 | $244.95 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 8 | $244.95 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 6 | $244.95 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 60 | $244.95 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 5 | $245.05 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 100 | $245.02 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 71 | $245.00 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 29 | $245.00 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 100 | $245.01 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 2 | $245.03 | Automatic Execution |
15:47:10 - 22-Sep-25 |
| Buy* | 49 | $245.10 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 4 | $245.05 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 10 | $245.06 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 1 | $245.07 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 10 | $245.07 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 3 | $245.07 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 42 | $245.07 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 2 | $245.18 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Buy* | 10 | $245.18 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 4 | $245.14 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 2 | $245.14 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 2 | $245.17 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 49 | $245.16 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 1 | $245.245 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Buy* | 1 | $245.245 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Buy* | 1 | $245.24 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Buy* | 1 | $245.245 | Automatic Execution |
15:45:59 - 22-Sep-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 2 | $245.14 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 30 | $245.13 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 30 | $245.10 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 37 | $245.09 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 3 | $245.07 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 54 | $245.07 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 36 | $245.07 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 7 | $245.06 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 5 | $245.05 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 5 | $245.05 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 3 | $245.05 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Sell* | 41 | $244.88 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 4 | $244.87 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Sell* | 17 | $244.92 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Buy* | 1 | $244.89 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Buy* | 1 | $244.88 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Buy* | 1 | $244.88 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 1 | $244.88 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 7 | $244.86 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 7 | $244.86 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 7 | $244.86 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 62 | $244.86 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 2 | $244.86 | Automatic Execution |
15:30:40 - 22-Sep-25 |
| Sell* | 12 | $244.86 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 4 | $244.89 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 3 | $244.89 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 5 | $244.89 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 4 | $244.89 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 9 | $244.90 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 41 | $244.93 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Sell* | 9 | $244.93 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Sell* | 9 | $244.93 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Sell* | 12 | $244.93 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 9 | $244.95 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 41 | $244.95 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 2 | $244.95 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 32 | $244.96 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 68 | $244.96 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 30 | $244.96 | Automatic Execution |
15:28:37 - 22-Sep-25 |
| Sell* | 15 | $244.97 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 4 | $244.99 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 14 | $245.01 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 14 | $245.01 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 41 | $245.01 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 9 | $245.01 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 14 | $245.01 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 2 | $245.01 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 2 | $245.07 | Automatic Execution |
15:24:48 - 22-Sep-25 |
| Sell* | 41 | $245.07 | Automatic Execution |
15:24:48 - 22-Sep-25 |
| Sell* | 14 | $245.07 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 9 | $245.07 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 9 | $245.07 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 6 | $245.08 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 26 | $245.08 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 68 | $245.09 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 10 | $245.04 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 2 | $245.04 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 2 | $245.04 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 2 | $245.04 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 20 | $245.06 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 20 | $245.07 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 25 | $245.10 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 25 | $245.12 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 25 | $245.11 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 30 | $245.11 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Buy* | 5 | $245.16 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 5 | $245.16 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Buy* | 5 | $245.16 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 2 | $245.11 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 3 | $245.18 | Automatic Execution |
15:16:44 - 22-Sep-25 |
| Sell* | 26 | $245.21 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 27 | $245.21 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 39 | $245.21 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 2 | $245.22 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 2 | $245.22 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 25 | $245.22 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 35 | $245.22 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 36 | $245.23 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 100 | $245.23 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 12 | $245.23 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 3 | $245.25 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 3 | $245.29 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 7 | $245.30 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 29 | $245.30 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 3 | $245.29 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Sell* | 27 | $245.35 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 2 | $245.33 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Buy* | 1 | $245.34 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Sell* | 2 | $245.20 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 11 | $245.21 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 14 | $245.21 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
15:02:49 - 22-Sep-25 |
| Sell* | 2 | $245.21 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 2 | $245.21 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 1 | $245.22 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Sell* | 1 | $245.22 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Sell* | 1 | $245.22 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 1 | $245.35 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Unknown* | 1 | $245.30 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 55 | $245.26 | Automatic Execution |
14:59:57 - 22-Sep-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 12 | $245.28 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 4 | $245.28 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 3 | $245.28 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 3 | $245.29 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
14:58:43 - 22-Sep-25 |
| Sell* | 6 | $245.29 | Automatic Execution |
14:58:43 - 22-Sep-25 |
| Sell* | 7 | $245.28 | Automatic Execution |
14:58:43 - 22-Sep-25 |
| Sell* | 1 | $245.32 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 18 | $245.32 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 10 | $245.42 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 12 | $245.36 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 3 | $245.36 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 3 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 3 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 3 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 3 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 7 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 10 | $245.42 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 10 | $245.42 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 30 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 62 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 4 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 27 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 14 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 2 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 2 | $245.45 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 1 | $245.44 | Automatic Execution |
14:57:50 - 22-Sep-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
14:57:45 - 22-Sep-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
14:56:51 - 22-Sep-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Sell* | 30 | $245.44 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
14:54:36 - 22-Sep-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
14:54:09 - 22-Sep-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
14:54:09 - 22-Sep-25 |
| Buy* | 31 | $245.50 | Automatic Execution |
14:53:38 - 22-Sep-25 |
| Buy* | 31 | $245.47 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 4 | $245.37 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Buy* | 6 | $245.46 | Automatic Execution |
14:49:50 - 22-Sep-25 |
| Sell* | 3 | $245.37 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Sell* | 2 | $245.38 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 3 | $245.38 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 12 | $245.38 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 10 | $245.38 | Automatic Execution |
14:48:58 - 22-Sep-25 |
| Sell* | 5 | $245.42 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Sell* | 1 | $245.44 | Automatic Execution |
14:48:56 - 22-Sep-25 |
| Sell* | 30 | $245.44 | Automatic Execution |
14:48:56 - 22-Sep-25 |
| Sell* | 25 | $245.42 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Sell* | 25 | $245.44 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Sell* | 4 | $245.45 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 30 | $245.57 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Buy* | 1 | $245.575 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Buy* | 1 | $245.575 | Automatic Execution |
14:47:32 - 22-Sep-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Buy* | 30 | $245.52 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 30 | $245.57 | Automatic Execution |
14:46:03 - 22-Sep-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
14:45:42 - 22-Sep-25 |
| Buy* | 10 | $245.57 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 10 | $245.59 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Buy* | 10 | $245.59 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 3 | $245.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 2 | $245.56 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 12 | $245.57 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 42 | $245.58 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 7 | $245.60 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 12 | $245.64 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 31 | $245.61 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 4 | $245.64 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 5 | $245.64 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 10 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 25 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 30 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 3 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 2 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 5 | $245.66 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 2 | $245.70 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:33:53 - 22-Sep-25 |
| Sell* | 4 | $245.72 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 4 | $245.72 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 4 | $245.81 | Automatic Execution |
14:32:55 - 22-Sep-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
14:31:43 - 22-Sep-25 |
| Unknown* | 2 | $245.86 | Automatic Execution |
14:30:59 - 22-Sep-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 2 | $245.87 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 2 | $245.87 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Sell* | 74 | $245.72 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Sell* | 4 | $245.74 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Sell* | 44 | $245.76 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Sell* | 3 | $245.77 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Sell* | 11 | $245.78 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Sell* | 20 | $245.78 | Automatic Execution |
14:30:18 - 22-Sep-25 |
| Sell* | 7 | $245.78 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 4 | $245.78 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 30 | $245.79 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 4 | $245.80 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Sell* | 5 | $245.80 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
14:28:43 - 22-Sep-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 4 | $245.84 | Automatic Execution |
14:27:06 - 22-Sep-25 |
| Sell* | 50 | $245.84 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 50 | $245.88 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Buy* | 10 | $245.87 | Automatic Execution |
14:20:55 - 22-Sep-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 9 | $245.82 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 2 | $245.72 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 2 | $245.72 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 5 | $245.74 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 5 | $245.74 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 4 | $245.76 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 4 | $245.77 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 2 | $245.77 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Buy* | 1 | $245.87 | Automatic Execution |
14:19:58 - 22-Sep-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
14:19:50 - 22-Sep-25 |
| Sell* | 4 | $245.82 | Automatic Execution |
14:19:47 - 22-Sep-25 |
| Unknown* | 1 | $245.945 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Unknown* | 1 | $245.945 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Unknown* | 1 | $245.945 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Unknown* | 2 | $245.94 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
14:16:40 - 22-Sep-25 |
| Sell* | 6 | $245.70 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 2 | $245.74 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 26 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 9 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 26 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 5 | $245.79 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
14:02:21 - 22-Sep-25 |
| Sell* | 10 | $245.96 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 10 | $245.95 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Buy* | 68 | $245.91 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Buy* | 30 | $245.91 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Buy* | 2 | $245.91 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Buy* | 8 | $245.84 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 10 | $245.84 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 3 | $245.81 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 5 | $245.79 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 20 | $245.84 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 5 | $245.84 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 25 | $245.84 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 5 | $245.82 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 5 | $245.82 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 5 | $245.82 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 3 | $245.82 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 18 | $245.81 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 18 | $245.81 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 2 | $245.81 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 38 | $245.80 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 10 | $245.80 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
14:00:01 - 22-Sep-25 |
| Buy* | 15 | $245.62 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 25 | $245.57 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 25 | $245.57 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 19 | $245.57 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 24 | $245.57 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 30 | $245.59 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
13:58:33 - 22-Sep-25 |
| Buy* | 13 | $245.72 | Automatic Execution |
13:58:33 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:58:33 - 22-Sep-25 |
| Buy* | 1 | $245.69 | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Buy* | 25 | $245.62 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Buy* | 1 | $245.70 | Automatic Execution |
13:56:40 - 22-Sep-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 14 | $245.67 | Automatic Execution |
13:55:10 - 22-Sep-25 |
| Sell* | 11 | $245.64 | Automatic Execution |
13:55:10 - 22-Sep-25 |
| Sell* | 25 | $245.58 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 25 | $245.59 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 6 | $245.62 | Automatic Execution |
13:54:26 - 22-Sep-25 |
| Sell* | 13 | $245.62 | Automatic Execution |
13:54:26 - 22-Sep-25 |
| Sell* | 50 | $245.56 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Sell* | 50 | $245.54 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Sell* | 50 | $245.55 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Sell* | 25 | $245.57 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 5 | $245.55 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 9 | $245.60 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 9 | $245.60 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 25 | $245.67 | Automatic Execution |
13:52:12 - 22-Sep-25 |
| Buy* | 25 | $245.71 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Sell* | 5 | $245.63 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Buy* | 4 | $245.72 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Buy* | 25 | $245.72 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:50:09 - 22-Sep-25 |
| Buy* | 2 | $245.72 | Automatic Execution |
13:50:09 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Unknown* | 1 | $245.68 | Automatic Execution |
13:49:50 - 22-Sep-25 |
| Sell* | 17 | $245.63 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 6 | $245.64 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 23 | $245.64 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Sell* | 23 | $245.64 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Sell* | 23 | $245.64 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Sell* | 25 | $245.64 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 9 | $245.72 | Automatic Execution |
13:49:07 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:49:03 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:49:03 - 22-Sep-25 |
| Buy* | 25 | $245.72 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:51 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 25 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 25 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 3 | $245.68 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Buy* | 3 | $245.67 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Buy* | 3 | $245.67 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Buy* | 6 | $245.66 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 6 | $245.66 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 25 | $245.65 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 1 | $245.66 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Buy* | 9 | $245.64 | Automatic Execution |
13:47:06 - 22-Sep-25 |
| Buy* | 25 | $245.64 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 25 | $245.62 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Buy* | 4 | $245.49 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 25 | $245.43 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 25 | $245.43 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 25 | $245.64 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Sell* | 35 | $244.59 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Sell* | 50 | $244.61 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 15 | $244.64 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Sell* | 45 | $244.59 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Sell* | 20 | $244.44 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 25 | $244.43 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 7 | $244.36 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 11 | $244.36 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 62 | $244.37 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 19 | $244.37 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 19 | $244.37 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 5 | $244.42 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 1 | $244.44 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 1 | $244.44 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 25 | $244.52 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 25 | $244.52 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 25 | $244.52 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 25 | $244.52 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 5 | $244.56 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 19 | $244.56 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 90 | $244.56 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 10 | $244.56 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Sell* | 1 | $244.65 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 12 | $244.71 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 1 | $244.73 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 1 | $244.73 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 80 | $244.74 | Automatic Execution |
13:19:17 - 22-Sep-25 |
| Buy* | 8 | $245.13 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 25 | $245.05 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 2 | $245.05 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 30 | $245.05 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 19 | $245.05 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 30 | $245.05 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 10 | $245.05 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 12 | $244.83 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 25 | $244.83 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 25 | $244.75 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Sell* | 1 | $244.66 | Automatic Execution |
12:58:59 - 22-Sep-25 |
| Sell* | 5 | $244.67 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 1 | $244.72 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 14 | $244.72 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 6 | $244.72 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 3 | $244.72 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 20 | $244.72 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 1 | $244.72 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 10 | $244.72 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 32 | $244.73 | Automatic Execution |
12:58:32 - 22-Sep-25 |
| Sell* | 28 | $244.79 | Automatic Execution |
12:58:32 - 22-Sep-25 |
| Sell* | 37 | $244.80 | Automatic Execution |
12:58:32 - 22-Sep-25 |
| Buy* | 2 | $244.80 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Sell* | 2 | $244.82 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Unknown* | 25 | $244.91 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Unknown* | 15 | $244.91 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 50 | $244.85 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 50 | $244.84 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 50 | $244.82 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 50 | $244.79 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 50 | $244.75 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 10 | $244.75 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 5 | $244.69 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 5 | $244.69 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 60 | $244.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 10 | $244.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 10 | $244.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 20 | $244.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 10 | $244.69 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 35 | $244.71 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 45 | $244.72 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 20 | $244.74 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 10 | $244.68 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 50 | $244.70 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 30 | $244.72 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 10 | $244.72 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $244.74 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 4 | $244.74 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 20 | $244.74 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 4 | $244.74 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 1 | $244.74 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Buy* | 2 | $244.78 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 46 | $244.76 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 12 | $244.76 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 22 | $244.75 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 5 | $244.75 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 10 | $244.78 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 1 | $244.78 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 39 | $244.79 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 20 | $244.91 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 3 | $244.91 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 9 | $244.91 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 50 | $244.92 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 32 | $244.92 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 25 | $245.03 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Sell* | 25 | $245.01 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Sell* | 25 | $245.02 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Sell* | 6 | $245.06 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 25 | $245.01 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Buy* | 100 | $244.99 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 25 | $244.02 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 20 | $243.93 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 10 | $243.97 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 20 | $243.91 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 20 | $243.91 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 25 | $243.95 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 25 | $243.95 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 25 | $243.95 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 18 | $243.93 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 25 | $243.99 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Sell* | 7 | $243.94 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Sell* | 2 | $244.02 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 15 | $244.06 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $244.07 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 16 | $244.07 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 2 | $244.14 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 3 | $244.12 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 2 | $244.14 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 18 | $244.14 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 2 | $244.15 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 2 | $244.15 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 60 | $244.20 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 44 | $244.23 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 1 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 2 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 15 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 1 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 13 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 1 | $244.22 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 26 | $244.20 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 26 | $244.20 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 26 | $244.19 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 26 | $244.19 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Sell* | 1 | $243.94 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 10 | $244.08 | Automatic Execution |
12:01:16 - 22-Sep-25 |
| Sell* | 1 | $244.01 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Sell* | 2 | $243.95 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Sell* | 3 | $244.04 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Sell* | 3 | $244.05 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Sell* | 39 | $244.08 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 3 | $244.08 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 10 | $244.08 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 10 | $244.11 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 18 | $244.11 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Sell* | 44 | $244.13 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Sell* | 1 | $244.21 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 14 | $244.23 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 15 | $244.24 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 10 | $244.28 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 28 | $244.34 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 18 | $244.32 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 10 | $244.32 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 5 | $244.40 | Automatic Execution |
11:56:28 - 22-Sep-25 |
| Sell* | 30 | $244.30 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 1 | $244.36 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 100 | $244.30 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 10 | $244.30 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 10 | $244.30 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 2 | $244.31 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 9 | $244.15 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 1 | $244.15 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 30 | $243.995 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 100 | $243.98 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Buy* | 9 | $243.98 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 25 | $243.90 | Automatic Execution |
11:49:35 - 22-Sep-25 |
| Buy* | 6 | $243.97 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 18 | $243.86 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 15 | $243.71 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 5 | $243.81 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 25 | $243.79 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 25 | $243.79 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 25 | $243.79 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 5 | $243.81 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 5 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 25 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 10 | $243.74 | Automatic Execution |
11:47:44 - 22-Sep-25 |
| Buy* | 10 | $243.74 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Buy* | 10 | $243.79 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Buy* | 10 | $243.79 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Buy* | 10 | $243.67 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 1 | $243.01 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $242.98 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 10 | $242.98 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Buy* | 10 | $243.19 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 10 | $243.17 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 10 | $243.06 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 6 | $243.09 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 25 | $243.07 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 1 | $243.12 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 5 | $243.10 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 6 | $243.12 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 20 | $243.16 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Sell* | 20 | $243.22 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 2 | $243.34 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Sell* | 2 | $243.22 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Sell* | 2 | $243.21 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 2 | $243.33 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Sell* | 2 | $243.19 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 2 | $243.20 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 5 | $243.45 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Sell* | 25 | $243.99 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Sell* | 25 | $243.99 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Sell* | 100 | $244.01 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Sell* | 18 | $244.00 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 2 | $244.00 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 30 | $244.03 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 30 | $244.03 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 53 | $244.03 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 47 | $244.03 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 40 | $244.06 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 10 | $244.06 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 1 | $244.07 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 1 | $244.11 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $244.14 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 8 | $244.17 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 100 | $244.18 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 100 | $244.18 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 100 | $244.20 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 30 | $244.26 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Sell* | 3 | $244.06 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 2 | $244.07 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 5 | $244.07 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 1 | $244.08 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 25 | $244.22 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $244.33 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 12 | $244.26 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 3 | $243.63 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 3 | $243.60 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 26 | $243.60 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 3 | $243.56 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 45 | $243.45 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 91 | $243.28 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 69 | $243.28 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 31 | $243.28 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 25 | $243.40 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 25 | $243.41 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 1 | $243.29 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 2 | $243.33 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 10 | $243.38 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 16 | $243.43 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 13 | $243.43 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 46 | $243.51 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 82 | $243.51 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 21 | $243.52 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 10 | $243.52 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 25 | $243.52 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 16 | $243.58 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 2 | $243.51 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 6 | $243.52 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 6 | $243.52 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 6 | $243.52 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 6 | $243.52 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 44 | $243.53 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 35 | $243.52 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 40 | $243.53 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 50 | $243.85 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 1 | $243.565 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 2 | $243.86 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 16 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 26 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 2 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 2 | $244.38 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 2 | $244.38 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 7 | $244.18 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 7 | $244.18 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 8 | $244.18 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 7 | $244.18 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 1 | $244.18 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 8 | $244.25 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $244.05 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 25 | $244.05 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 25 | $244.05 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 11 | $243.13 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $244.15 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $244.13 | Automatic Execution |
09:30:10 - 22-Sep-25 |