| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $223.50 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 10 | $223.53 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 14 | $223.50 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 14 | $223.50 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 14 | $223.50 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 30 | $223.53 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 30 | $223.53 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 16 | $223.49 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 17 | $223.53 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 25 | $223.49 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1 | $223.43 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 71 | $223.46 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $223.48 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 2 | $223.48 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $223.43 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 100 | $223.43 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 15 | $223.47 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 25 | $223.44 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 91 | $223.49 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Buy* | 5 | $223.59 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Buy* | 61 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 300 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 300 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 100 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 200 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 100 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 300 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 239 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 30 | $223.40 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 5 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 7 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 93 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 10 | $223.47 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 7 | $223.40 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 12 | $223.40 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 40 | $223.44 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 30 | $223.55 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 70 | $223.55 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 49 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 100 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 91 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 9 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 356 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 30 | $223.58 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 70 | $223.58 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 30 | $223.59 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 2 | $223.62 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 170 | $223.58 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 30 | $223.59 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 2 | $223.58 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $223.58 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $223.59 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $223.59 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 4 | $223.60 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $223.62 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $223.65 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 50 | $223.68 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 30 | $223.68 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 20 | $223.75 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 7 | $223.75 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Sell* | 19 | $223.84 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Sell* | 12 | $223.87 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 14 | $223.88 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 5 | $223.90 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 100 | $223.95 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 100 | $223.95 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 26 | $223.95 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 20 | $223.95 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 200 | $223.95 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 1 | $223.97 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Sell* | 100 | $224.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 32 | $224.06 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $224.10 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 200 | $224.10 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 181 | $224.10 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 100 | $224.16 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 2 | $224.17 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $224.17 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $224.12 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 8 | $224.24 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 19 | $224.23 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 30 | $224.175 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 23 | $224.18 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 6 | $224.15 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 73 | $224.14 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 2 | $224.14 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 5 | $224.105 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Sell* | 10 | $224.105 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 10 | $224.105 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 90 | $224.08 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 10 | $224.105 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 26 | $224.14 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Buy* | 11 | $224.16 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Sell* | 9 | $224.10 | Automatic Execution |
15:47:15 - 22-Jul-25 |
| Sell* | 21 | $224.10 | Automatic Execution |
15:47:15 - 22-Jul-25 |
| Sell* | 4 | $224.38 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Sell* | 1 | $224.39 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 12 | $224.39 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 12 | $224.41 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 49 | $224.49 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 2 | $224.48 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 10 | $224.48 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 10 | $224.45 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Unknown* | 20 | $224.45 | Automatic Execution |
15:33:40 - 22-Jul-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
15:33:40 - 22-Jul-25 |
| Buy* | 70 | $224.48 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Buy* | 13 | $224.44 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 38 | $224.43 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 6 | $224.42 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Buy* | 6 | $224.40 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Sell* | 6 | $224.39 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 22 | $224.38 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 53 | $224.38 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Sell* | 22 | $224.37 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Buy* | 164 | $224.38 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Buy* | 75 | $224.37 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Buy* | 100 | $224.38 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 22 | $224.38 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 53 | $224.38 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 2 | $224.38 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 9 | $224.38 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 50 | $224.38 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 53 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 50 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 25 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 10 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 25 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Buy* | 1 | $224.37 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 1 | $224.32 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 67 | $224.25 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Sell* | 5 | $224.26 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Buy* | 193 | $224.27 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Buy* | 2 | $224.27 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Sell* | 28 | $224.25 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Sell* | 47 | $224.26 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Sell* | 5 | $224.26 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Buy* | 1 | $224.35 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 4 | $224.34 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 1 | $224.34 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Unknown* | 9 | $224.31 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Unknown* | 20 | $224.31 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Buy* | 26 | $224.33 | Automatic Execution |
15:27:45 - 22-Jul-25 |
| Buy* | 50 | $224.34 | Automatic Execution |
15:27:45 - 22-Jul-25 |
| Buy* | 5 | $224.38 | Automatic Execution |
15:27:45 - 22-Jul-25 |
| Buy* | 1 | $224.37 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 70 | $224.36 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 100 | $224.33 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Sell* | 51 | $224.27 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Sell* | 7 | $224.29 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Sell* | 1 | $224.26 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 25 | $224.25 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 20 | $224.26 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 1 | $224.26 | Automatic Execution |
15:24:46 - 22-Jul-25 |
| Sell* | 5 | $224.27 | Automatic Execution |
15:24:46 - 22-Jul-25 |
| Sell* | 1 | $224.26 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Buy* | 98 | $224.28 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Buy* | 2 | $224.28 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Buy* | 50 | $224.27 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Buy* | 5 | $224.27 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Buy* | 2 | $224.28 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Sell* | 80 | $224.22 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 37 | $224.23 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 2 | $224.28 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Sell* | 1 | $224.24 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Buy* | 20 | $224.25 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 1 | $224.25 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 17 | $224.25 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 1 | $224.25 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Buy* | 39 | $224.24 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 32 | $224.23 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 6 | $224.23 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 1 | $224.12 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 10 | $224.09 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 400 | $224.09 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 6 | $224.10 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 1 | $224.07 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Buy* | 3 | $224.07 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 74 | $224.03 | Automatic Execution |
15:17:04 - 22-Jul-25 |
| Sell* | 20 | $224.03 | Automatic Execution |
15:17:04 - 22-Jul-25 |
| Sell* | 13 | $223.59 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 7 | $223.61 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Sell* | 4 | $223.68 | Automatic Execution |
15:00:30 - 22-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
15:00:27 - 22-Jul-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
15:00:27 - 22-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:00:09 - 22-Jul-25 |
| Sell* | 5 | $223.55 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 35 | $223.54 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 32 | $223.55 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 15 | $223.60 | Automatic Execution |
14:59:26 - 22-Jul-25 |
| Sell* | 7 | $223.60 | Automatic Execution |
14:59:26 - 22-Jul-25 |
| Sell* | 5 | $223.62 | Automatic Execution |
14:58:51 - 22-Jul-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 1 | $223.67 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
14:58:27 - 22-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
14:57:51 - 22-Jul-25 |
| Sell* | 25 | $223.65 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 15 | $223.65 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 33 | $223.66 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 7 | $223.67 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 16 | $223.63 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 3 | $223.63 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 97 | $223.63 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 60 | $223.68 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 8 | $223.68 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 12 | $223.69 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 32 | $223.73 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 5 | $223.73 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
14:55:02 - 22-Jul-25 |
| Buy* | 1 | $223.78 | Automatic Execution |
14:54:57 - 22-Jul-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Unknown* | 100 | $223.72 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 19 | $223.71 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 32 | $223.74 | Automatic Execution |
14:54:12 - 22-Jul-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
14:53:26 - 22-Jul-25 |
| Sell* | 200 | $223.73 | Automatic Execution |
14:53:26 - 22-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
14:52:42 - 22-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
14:52:42 - 22-Jul-25 |
| Buy* | 30 | $223.74 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 7 | $223.73 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Unknown* | 1 | $223.68 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Sell* | 2 | $223.71 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 5 | $223.71 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 8 | $223.72 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 32 | $223.78 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Buy* | 6 | $223.72 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Unknown* | 1 | $223.68 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
14:48:14 - 22-Jul-25 |
| Buy* | 30 | $223.63 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Buy* | 2 | $223.64 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 98 | $223.33 | Automatic Execution |
14:28:56 - 22-Jul-25 |
| Buy* | 1 | $223.47 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Buy* | 42 | $223.45 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Buy* | 1 | $223.46 | Automatic Execution |
14:27:33 - 22-Jul-25 |
| Buy* | 1 | $223.46 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 5 | $223.45 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 5 | $223.44 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 5 | $223.425 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 5 | $223.435 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 13 | $223.38 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 28 | $223.38 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 2 | $223.33 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 39 | $223.33 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 11 | $223.33 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 30 | $223.34 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 11 | $223.34 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Sell* | 70 | $223.16 | Automatic Execution |
14:20:18 - 22-Jul-25 |
| Buy* | 11 | $223.28 | Automatic Execution |
14:20:04 - 22-Jul-25 |
| Buy* | 1 | $223.24 | Automatic Execution |
14:20:01 - 22-Jul-25 |
| Buy* | 1 | $223.22 | Automatic Execution |
14:20:01 - 22-Jul-25 |
| Buy* | 1 | $223.22 | Automatic Execution |
14:20:01 - 22-Jul-25 |
| Buy* | 9 | $223.18 | Automatic Execution |
14:20:01 - 22-Jul-25 |
| Buy* | 23 | $223.18 | Automatic Execution |
14:20:01 - 22-Jul-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
14:20:01 - 22-Jul-25 |
| Buy* | 1 | $223.12 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Buy* | 3 | $223.04 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 30 | $223.09 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 2 | $223.04 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 50 | $223.04 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 1 | $223.01 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 65 | $223.00 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 20 | $223.00 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 3 | $223.01 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 3 | $222.99 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 5 | $222.99 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 5 | $222.96 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 74 | $222.99 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 23 | $222.98 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 3 | $222.96 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 30 | $222.96 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 7 | $222.96 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 25 | $222.95 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 1 | $222.87 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 12 | $222.97 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 37 | $222.97 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 25 | $222.96 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 5 | $222.96 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Buy* | 30 | $222.86 | Automatic Execution |
14:19:41 - 22-Jul-25 |
| Sell* | 2 | $222.84 | Automatic Execution |
14:19:13 - 22-Jul-25 |
| Buy* | 83 | $222.83 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 51 | $222.84 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 37 | $222.85 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 12 | $222.85 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 11 | $222.835 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 39 | $222.80 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 52 | $222.80 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $222.92 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 5 | $223.01 | Automatic Execution |
14:17:49 - 22-Jul-25 |
| Sell* | 4 | $223.05 | Automatic Execution |
14:17:49 - 22-Jul-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
14:17:35 - 22-Jul-25 |
| Sell* | 48 | $223.27 | Automatic Execution |
14:16:10 - 22-Jul-25 |
| Sell* | 56 | $223.91 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 5 | $223.89 | Automatic Execution |
14:05:01 - 22-Jul-25 |
| Sell* | 100 | $223.92 | Automatic Execution |
14:05:01 - 22-Jul-25 |
| Sell* | 1 | $223.95 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 2 | $223.95 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Sell* | 31 | $223.97 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
14:03:37 - 22-Jul-25 |
| Buy* | 7 | $224.02 | Automatic Execution |
14:03:25 - 22-Jul-25 |
| Buy* | 1 | $224.01 | Automatic Execution |
14:03:25 - 22-Jul-25 |
| Sell* | 33 | $223.93 | Automatic Execution |
14:02:41 - 22-Jul-25 |
| Buy* | 11 | $224.00 | Automatic Execution |
14:01:44 - 22-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
14:01:44 - 22-Jul-25 |
| Buy* | 9 | $223.95 | Automatic Execution |
14:00:03 - 22-Jul-25 |
| Buy* | 1 | $223.95 | Automatic Execution |
14:00:03 - 22-Jul-25 |
| Buy* | 10 | $223.94 | Automatic Execution |
14:00:03 - 22-Jul-25 |
| Sell* | 3 | $223.89 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 1 | $223.89 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 100 | $223.91 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 2 | $223.91 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 7 | $223.91 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 92 | $223.91 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 6 | $223.91 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:57:11 - 22-Jul-25 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 5 | $224.01 | Automatic Execution |
13:54:55 - 22-Jul-25 |
| Buy* | 62 | $224.08 | Automatic Execution |
13:52:59 - 22-Jul-25 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:52:39 - 22-Jul-25 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:52:22 - 22-Jul-25 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Sell* | 3 | $224.02 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Sell* | 100 | $224.03 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Sell* | 2 | $224.03 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Sell* | 90 | $224.03 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Sell* | 2 | $224.03 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Buy* | 6 | $224.16 | Automatic Execution |
13:49:58 - 22-Jul-25 |
| Buy* | 12 | $224.14 | Automatic Execution |
13:49:58 - 22-Jul-25 |
| Buy* | 100 | $224.18 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Buy* | 35 | $224.19 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Buy* | 12 | $224.18 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Buy* | 2 | $224.20 | Automatic Execution |
13:45:48 - 22-Jul-25 |
| Buy* | 100 | $224.03 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 100 | $224.03 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 5 | $224.15 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 1 | $224.15 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 5 | $224.12 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 5 | $224.11 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 1 | $224.11 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 5 | $224.05 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 12 | $224.05 | Automatic Execution |
13:33:50 - 22-Jul-25 |
| Buy* | 1 | $224.01 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Buy* | 1 | $224.01 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Sell* | 20 | $223.90 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Buy* | 2 | $223.98 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
13:31:14 - 22-Jul-25 |
| Buy* | 54 | $223.93 | Automatic Execution |
13:31:13 - 22-Jul-25 |
| Buy* | 1 | $223.93 | Automatic Execution |
13:31:13 - 22-Jul-25 |
| Buy* | 5 | $223.93 | Automatic Execution |
13:31:13 - 22-Jul-25 |
| Buy* | 100 | $223.88 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Buy* | 2 | $223.92 | Automatic Execution |
13:30:28 - 22-Jul-25 |
| Buy* | 5 | $223.92 | Automatic Execution |
13:30:06 - 22-Jul-25 |
| Buy* | 5 | $223.88 | Automatic Execution |
13:29:20 - 22-Jul-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 70 | $223.85 | Automatic Execution |
13:28:42 - 22-Jul-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
13:28:40 - 22-Jul-25 |
| Buy* | 4 | $223.81 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 4 | $223.64 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 1 | $223.63 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 9 | $223.63 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 5 | $223.58 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 3 | $223.58 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 5 | $223.57 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 2 | $223.57 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 4 | $223.56 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Sell* | 2 | $223.54 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
13:25:28 - 22-Jul-25 |
| Buy* | 4 | $223.54 | Automatic Execution |
13:24:21 - 22-Jul-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
13:23:17 - 22-Jul-25 |
| Buy* | 100 | $223.43 | Automatic Execution |
13:21:50 - 22-Jul-25 |
| Buy* | 1 | $223.43 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 4 | $223.44 | Automatic Execution |
13:20:57 - 22-Jul-25 |
| Buy* | 6 | $223.57 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 100 | $223.45 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 100 | $223.45 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 6 | $223.42 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Sell* | 17 | $223.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Buy* | 21 | $223.40 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Sell* | 8 | $223.315 | Automatic Execution |
13:19:00 - 22-Jul-25 |
| Sell* | 1 | $223.28 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 5 | $223.42 | Automatic Execution |
13:17:59 - 22-Jul-25 |
| Sell* | 3 | $223.42 | Automatic Execution |
13:17:59 - 22-Jul-25 |
| Sell* | 3 | $223.44 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 5 | $223.47 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 4 | $223.48 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 12 | $223.54 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 3 | $223.54 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 95 | $223.55 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 20 | $223.57 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Buy* | 2 | $223.65 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 70 | $223.56 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 5 | $223.58 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Buy* | 30 | $223.66 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Buy* | 30 | $223.69 | Automatic Execution |
13:16:43 - 22-Jul-25 |
| Buy* | 24 | $223.85 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
13:15:48 - 22-Jul-25 |
| Sell* | 4 | $223.79 | Automatic Execution |
13:15:48 - 22-Jul-25 |
| Sell* | 9 | $223.81 | Automatic Execution |
13:15:48 - 22-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
13:15:48 - 22-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
13:04:18 - 22-Jul-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
13:04:18 - 22-Jul-25 |
| Sell* | 60 | $223.35 | Automatic Execution |
13:02:50 - 22-Jul-25 |
| Sell* | 80 | $223.35 | Automatic Execution |
13:02:50 - 22-Jul-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
13:02:50 - 22-Jul-25 |
| Sell* | 20 | $223.35 | Automatic Execution |
13:02:50 - 22-Jul-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
13:02:50 - 22-Jul-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
13:02:11 - 22-Jul-25 |
| Sell* | 99 | $223.36 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Sell* | 5 | $223.37 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Sell* | 10 | $223.45 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Buy* | 100 | $223.61 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
13:01:19 - 22-Jul-25 |
| Sell* | 100 | $223.48 | Automatic Execution |
13:01:19 - 22-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Buy* | 100 | $223.56 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 5 | $223.54 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 80 | $223.62 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 5 | $223.70 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 4 | $223.70 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Buy* | 1 | $223.81 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 1 | $223.78 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 32 | $223.75 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
12:58:31 - 22-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
12:58:31 - 22-Jul-25 |
| Buy* | 2 | $223.69 | Automatic Execution |
12:58:31 - 22-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
12:56:23 - 22-Jul-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Sell* | 4 | $223.57 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Sell* | 95 | $223.57 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Sell* | 197 | $223.57 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Sell* | 4 | $223.58 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Sell* | 296 | $223.58 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Sell* | 30 | $223.63 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Sell* | 50 | $223.63 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Sell* | 30 | $223.63 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Unknown* | 2 | $223.69 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Sell* | 50 | $223.64 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
12:53:08 - 22-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Buy* | 51 | $223.69 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Buy* | 2 | $223.68 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Buy* | 6 | $223.68 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Sell* | 30 | $223.60 | Automatic Execution |
12:50:56 - 22-Jul-25 |
| Buy* | 2 | $223.58 | Automatic Execution |
12:50:56 - 22-Jul-25 |
| Buy* | 39 | $223.55 | Automatic Execution |
12:50:56 - 22-Jul-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 4 | $223.51 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 1 | $223.49 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 14 | $223.47 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 6 | $223.46 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 10 | $223.42 | Automatic Execution |
12:50:51 - 22-Jul-25 |
| Buy* | 50 | $223.415 | Automatic Execution |
12:50:50 - 22-Jul-25 |
| Buy* | 100 | $223.415 | Automatic Execution |
12:50:50 - 22-Jul-25 |
| Buy* | 50 | $223.41 | Automatic Execution |
12:50:50 - 22-Jul-25 |
| Buy* | 32 | $223.42 | Automatic Execution |
12:50:50 - 22-Jul-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
12:50:50 - 22-Jul-25 |
| Buy* | 2 | $223.42 | Automatic Execution |
12:50:50 - 22-Jul-25 |
| Buy* | 16 | $223.42 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Buy* | 3 | $223.42 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 1 | $223.37 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 17 | $223.31 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Buy* | 34 | $223.34 | Automatic Execution |
12:48:32 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
12:48:08 - 22-Jul-25 |
| Buy* | 2 | $223.35 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Buy* | 2 | $223.35 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 1 | $223.34 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 3 | $223.35 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 8 | $223.33 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 1 | $223.35 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Unknown* | 4 | $223.32 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 6 | $223.33 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
12:47:24 - 22-Jul-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
12:46:07 - 22-Jul-25 |
| Sell* | 98 | $223.35 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Sell* | 30 | $223.055 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 3 | $223.12 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:25:59 - 22-Jul-25 |
| Buy* | 100 | $223.23 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Sell* | 15 | $223.19 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Sell* | 5 | $223.19 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
12:24:22 - 22-Jul-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
12:23:25 - 22-Jul-25 |
| Sell* | 1 | $223.43 | Automatic Execution |
12:22:41 - 22-Jul-25 |
| Sell* | 3 | $223.43 | Automatic Execution |
12:22:41 - 22-Jul-25 |
| Sell* | 11 | $223.43 | Automatic Execution |
12:22:41 - 22-Jul-25 |
| Sell* | 1 | $223.43 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 12 | $223.54 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 2 | $223.56 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 30 | $223.63 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 21 | $223.65 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 3 | $223.56 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 3 | $223.62 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Buy* | 90 | $223.71 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Buy* | 90 | $223.71 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Sell* | 4 | $223.65 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Sell* | 22 | $223.66 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 30 | $223.68 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 5 | $223.69 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 15 | $223.69 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Sell* | 5 | $223.70 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Sell* | 20 | $223.70 | Automatic Execution |
12:19:34 - 22-Jul-25 |
| Sell* | 76 | $223.73 | Automatic Execution |
12:19:13 - 22-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
12:17:38 - 22-Jul-25 |
| Sell* | 20 | $223.78 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Sell* | 25 | $223.83 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Buy* | 12 | $223.86 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 20 | $223.93 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 100 | $223.91 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 11 | $223.92 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 40 | $223.83 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Buy* | 12 | $223.84 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Buy* | 5 | $223.84 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 57 | $223.79 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Sell* | 4 | $223.55 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Sell* | 18 | $223.59 | Automatic Execution |
11:59:34 - 22-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
11:59:34 - 22-Jul-25 |
| Sell* | 2 | $223.64 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 90 | $223.71 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 2 | $223.66 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 2 | $223.72 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 60 | $223.72 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Buy* | 2 | $223.86 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 5 | $223.80 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 12 | $223.80 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 5 | $223.80 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
11:55:13 - 22-Jul-25 |
| Sell* | 100 | $223.86 | Automatic Execution |
11:55:13 - 22-Jul-25 |
| Sell* | 2 | $223.85 | Automatic Execution |
11:55:13 - 22-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
11:55:13 - 22-Jul-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 7 | $223.90 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 45 | $223.84 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 55 | $223.84 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 5 | $223.82 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 54 | $223.84 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 46 | $223.84 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 25 | $223.81 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Unknown* | 30 | $223.80 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
11:54:25 - 22-Jul-25 |
| Buy* | 10 | $223.83 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 2 | $223.82 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 3 | $223.79 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 2 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 2 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 14 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 3 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 1 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 2 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 24 | $223.76 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 2 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 1 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 33 | $223.78 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 50 | $223.74 | Automatic Execution |
11:54:04 - 22-Jul-25 |
| Buy* | 50 | $223.72 | Automatic Execution |
11:54:04 - 22-Jul-25 |
| Sell* | 50 | $223.70 | Automatic Execution |
11:53:09 - 22-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Buy* | 11 | $223.73 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 7 | $223.72 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Sell* | 14 | $223.67 | Automatic Execution |
11:51:22 - 22-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
11:51:22 - 22-Jul-25 |
| Buy* | 50 | $223.77 | Automatic Execution |
11:51:08 - 22-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 2 | $223.75 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 2 | $223.75 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 100 | $223.655 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
11:49:00 - 22-Jul-25 |
| Sell* | 66 | $223.85 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 35 | $223.85 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 8 | $223.86 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 20 | $223.86 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 20 | $223.87 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 100 | $223.88 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 18 | $223.89 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Sell* | 5 | $223.97 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Buy* | 67 | $224.00 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Buy* | 8 | $224.00 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Buy* | 6 | $223.98 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
11:46:57 - 22-Jul-25 |
| Sell* | 96 | $223.85 | Automatic Execution |
11:46:57 - 22-Jul-25 |
| Sell* | 100 | $223.88 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Sell* | 110 | $223.97 | Automatic Execution |
11:46:16 - 22-Jul-25 |
| Sell* | 84 | $223.89 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 12 | $223.89 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Buy* | 3 | $224.00 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 5 | $224.51 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Buy* | 30 | $224.57 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Buy* | 5 | $224.57 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Buy* | 16 | $224.53 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 2 | $224.56 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 1 | $224.55 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 2 | $224.54 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 1 | $224.53 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 2 | $224.52 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 1 | $224.51 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 33 | $224.51 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 8 | $224.51 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 14 | $224.51 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 8 | $224.49 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Sell* | 3 | $224.39 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 27 | $224.51 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 2 | $224.48 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 4 | $224.47 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 50 | $224.49 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 11 | $224.48 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 3 | $224.48 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 100 | $224.43 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 100 | $224.43 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 5 | $224.47 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Sell* | 8 | $224.37 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 8 | $224.41 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 2 | $224.42 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 9 | $224.42 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 16 | $224.42 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 1 | $224.42 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 4 | $224.37 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Sell* | 1 | $224.32 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Sell* | 11 | $224.26 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 100 | $224.35 | Automatic Execution |
11:26:07 - 22-Jul-25 |
| Buy* | 2 | $224.46 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 51 | $224.45 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 98 | $224.45 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 2 | $224.45 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 40 | $224.45 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 5 | $224.45 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 4 | $224.45 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 95 | $224.44 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 5 | $224.43 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Buy* | 5 | $224.44 | Automatic Execution |
11:25:00 - 22-Jul-25 |
| Buy* | 20 | $224.43 | Automatic Execution |
11:25:00 - 22-Jul-25 |
| Buy* | 2 | $224.43 | Automatic Execution |
11:25:00 - 22-Jul-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
11:24:12 - 22-Jul-25 |
| Sell* | 14 | $224.38 | Automatic Execution |
11:23:56 - 22-Jul-25 |
| Buy* | 100 | $224.45 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 6 | $224.39 | Automatic Execution |
11:23:21 - 22-Jul-25 |
| Sell* | 1 | $224.41 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Unknown* | 2 | $224.45 | Automatic Execution |
11:22:56 - 22-Jul-25 |
| Sell* | 4 | $224.40 | Automatic Execution |
11:22:56 - 22-Jul-25 |
| Unknown* | 12 | $224.45 | Automatic Execution |
11:22:56 - 22-Jul-25 |
| Buy* | 10 | $224.385 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 15 | $224.39 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Buy* | 1 | $224.49 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 1 | $224.44 | Automatic Execution |
11:20:10 - 22-Jul-25 |
| Buy* | 5 | $224.44 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Sell* | 54 | $224.36 | Automatic Execution |
11:19:33 - 22-Jul-25 |
| Sell* | 12 | $224.36 | Automatic Execution |
11:19:33 - 22-Jul-25 |
| Sell* | 1 | $224.36 | Automatic Execution |
11:18:36 - 22-Jul-25 |
| Sell* | 4 | $224.39 | Automatic Execution |
11:18:29 - 22-Jul-25 |
| Buy* | 100 | $224.42 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 17 | $224.36 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Sell* | 50 | $224.37 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Sell* | 5 | $224.34 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 7 | $224.375 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 1 | $224.33 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 2 | $224.38 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 7 | $224.54 | Automatic Execution |
11:16:16 - 22-Jul-25 |
| Buy* | 30 | $224.56 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Buy* | 1 | $224.60 | Automatic Execution |
10:54:59 - 22-Jul-25 |
| Buy* | 9 | $224.565 | Automatic Execution |
10:54:37 - 22-Jul-25 |
| Sell* | 5 | $224.53 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 70 | $224.56 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 7 | $224.53 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 5 | $224.55 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 4 | $224.57 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 4 | $224.57 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 13 | $224.58 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 18 | $224.58 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 11 | $224.63 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Unknown* | 1 | $224.74 | Automatic Execution |
10:52:20 - 22-Jul-25 |
| Buy* | 1 | $224.76 | Automatic Execution |
10:51:20 - 22-Jul-25 |
| Buy* | 300 | $224.76 | Automatic Execution |
10:50:31 - 22-Jul-25 |
| Sell* | 2 | $224.81 | Automatic Execution |
10:50:31 - 22-Jul-25 |
| Sell* | 5 | $224.82 | Automatic Execution |
10:50:31 - 22-Jul-25 |
| Sell* | 3 | $224.86 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Buy* | 400 | $224.95 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Sell* | 1 | $224.89 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Sell* | 1 | $224.89 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Buy* | 100 | $225.08 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Sell* | 22 | $225.06 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 22 | $225.06 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 22 | $225.06 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
10:48:27 - 22-Jul-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 16 | $225.27 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 6 | $225.27 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 60 | $225.22 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 27 | $225.22 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 75 | $225.16 | Automatic Execution |
10:47:38 - 22-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Sell* | 44 | $225.17 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 24 | $225.25 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Buy* | 23 | $225.22 | Automatic Execution |
10:46:07 - 22-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 31 | $224.34 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 11 | $224.31 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 51 | $224.27 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 22 | $224.27 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 1 | $224.26 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 5 | $224.15 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 5 | $224.13 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 21 | $223.97 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 7 | $223.96 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 3 | $223.96 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 8 | $223.96 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 3 | $223.96 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 8 | $223.95 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 11 | $223.95 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 4 | $223.95 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 28 | $224.08 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 3 | $222.76 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 5 | $222.89 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 35 | $223.15 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Sell* | 65 | $223.15 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Buy* | 1 | $223.34 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 43 | $222.93 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 56 | $222.93 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 100 | $222.93 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 22 | $222.93 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 22 | $222.93 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 95 | $223.12 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 1 | $222.32 | Ordinary |
08:58:25 - 22-Jul-25 |