| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.08 | Ordinary |
17:30:45 - 22-Jul-25 |
| Sell* | 10 | $2.05 | Ordinary |
17:13:24 - 22-Jul-25 |
| Buy* | 66 | $2.05 | Ordinary |
17:02:36 - 22-Jul-25 |
| Buy* | 1 | $2.05 | Ordinary |
17:02:36 - 22-Jul-25 |
| Sell* | 23 | $2.01 | Ordinary |
16:50:48 - 22-Jul-25 |
| Sell* | 30 | $2.06 | Ordinary |
16:31:43 - 22-Jul-25 |
| Unknown* | 1 | $2.065 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Sell* | 150 | $2.05 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 90 | $2.07 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 190 | $2.07 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 936 | $2.06 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Buy* | 1,573 | $2.06 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Buy* | 6 | $2.06 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 295 | $2.06 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 190 | $2.07 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Buy* | 2 | $2.05 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Sell* | 190 | $2.05 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Sell* | 1,500 | $2.07 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Sell* | 40 | $2.085 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 40 | $2.085 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 160 | $2.085 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 1 | $2.035 | Automatic Execution |
15:00:13 - 22-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Buy* | 31 | $2.05 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 333 | $2.04 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
14:20:38 - 22-Jul-25 |
| Buy* | 31 | $2.025 | Automatic Execution |
14:17:29 - 22-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Buy* | 700 | $2.04 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 98 | $2.04 | Automatic Execution |
14:00:53 - 22-Jul-25 |
| Buy* | 18 | $2.02 | Automatic Execution |
14:00:52 - 22-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
14:00:52 - 22-Jul-25 |
| Buy* | 1,124 | $1.97 | Automatic Execution |
13:48:30 - 22-Jul-25 |
| Sell* | 30 | $1.995 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Sell* | 1 | $1.995 | Automatic Execution |
13:21:04 - 22-Jul-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
13:16:31 - 22-Jul-25 |
| Sell* | 25 | $1.99 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
13:00:10 - 22-Jul-25 |
| Unknown* | 280 | $2.01 | Automatic Execution |
13:00:06 - 22-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Buy* | 110 | $1.99 | Automatic Execution |
12:55:36 - 22-Jul-25 |
| Sell* | 104 | $1.99 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Sell* | 796 | $1.99 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Unknown* | 110 | $1.995 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Sell* | 170 | $2.00 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 70 | $2.00 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 650 | $2.01 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Sell* | 321 | $2.01 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 900 | $2.01 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 2,000 | $2.06 | Automatic Execution |
12:47:04 - 22-Jul-25 |
| Buy* | 251 | $2.06 | Automatic Execution |
12:47:04 - 22-Jul-25 |
| Buy* | 203 | $2.06 | Automatic Execution |
12:47:04 - 22-Jul-25 |
| Buy* | 500 | $2.06 | Automatic Execution |
12:47:04 - 22-Jul-25 |
| Buy* | 137 | $2.06 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Buy* | 2 | $2.01 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Buy* | 3 | $2.01 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Buy* | 2 | $2.01 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Buy* | 2 | $2.01 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Buy* | 16 | $1.99 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Sell* | 104 | $1.945 | Automatic Execution |
12:19:50 - 22-Jul-25 |
| Sell* | 270 | $1.94 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 270 | $1.94 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 110 | $1.96 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 110 | $1.97 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Unknown* | 110 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 20 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 90 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 110 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 20 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 90 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 110 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Unknown* | 110 | $1.975 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Sell* | 160 | $1.99 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Sell* | 162 | $2.03 | Automatic Execution |
12:19:01 - 22-Jul-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 7 | $2.04 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 74 | $2.04 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 76 | $2.04 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 110 | $2.04 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 173 | $2.04 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Sell* | 485 | $2.06 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Sell* | 10 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 45 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 74 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 45 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 38 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 38 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Buy* | 110 | $2.08 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Buy* | 150 | $2.08 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Buy* | 300 | $2.08 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 110 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:44 - 22-Jul-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
12:15:49 - 22-Jul-25 |
| Buy* | 150 | $2.06 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 89 | $1.97 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 1,000 | $1.97 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
11:59:17 - 22-Jul-25 |
| Sell* | 110 | $1.98 | Automatic Execution |
11:59:17 - 22-Jul-25 |
| Unknown* | 400 | $2.00 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 110 | $1.995 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 110 | $1.995 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Buy* | 193 | $1.99 | Automatic Execution |
11:55:32 - 22-Jul-25 |
| Buy* | 1,290 | $1.99 | Automatic Execution |
11:55:28 - 22-Jul-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
11:55:28 - 22-Jul-25 |
| Buy* | 90 | $1.985 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Buy* | 90 | $1.985 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Buy* | 780 | $1.99 | Automatic Execution |
11:52:11 - 22-Jul-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
11:52:11 - 22-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 1,286 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 632 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 932 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 871 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 634 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 424 | $1.99 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:51:45 - 22-Jul-25 |
| Buy* | 50 | $1.97 | Automatic Execution |
11:50:54 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:50:54 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:50:54 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 18 | $1.96 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 1,000 | $1.96 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 1 | $1.945 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 1 | $1.945 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Unknown* | 1 | $1.92 | Automatic Execution |
11:26:27 - 22-Jul-25 |
| Sell* | 51 | $1.93 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 49 | $1.93 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 51 | $1.94 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 97 | $1.95 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 500 | $1.94 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 100 | $1.955 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Buy* | 74 | $1.965 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 13 | $1.965 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 13 | $1.965 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:15:58 - 22-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:15:58 - 22-Jul-25 |
| Buy* | 7 | $1.88 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Buy* | 918 | $1.88 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Buy* | 193 | $1.88 | Automatic Execution |
10:54:12 - 22-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 1,100 | $1.86 | Automatic Execution |
10:52:46 - 22-Jul-25 |
| Buy* | 142 | $1.86 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 38 | $1.86 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 38 | $1.86 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Sell* | 19 | $1.85 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Unknown* | 194 | $1.85 | Automatic Execution |
10:50:53 - 22-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:50:53 - 22-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Buy* | 100 | $1.755 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Buy* | 144 | $1.75 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Buy* | 170 | $1.74 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 2,844 | $1.71 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 4,549 | $1.71 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 2,607 | $1.71 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:50:31 - 22-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:50:31 - 22-Jul-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 9,000 | $1.70 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 2,050 | $1.69 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Unknown* | 250 | $1.705 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 250 | $1.70 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 25 | $1.70 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 250 | $1.685 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 24 | $1.65 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:14:59 - 22-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
09:14:59 - 22-Jul-25 |
| Buy* | 27 | $1.58 | Ordinary |
08:54:55 - 22-Jul-25 |
| Buy* | 40 | $1.61 | Ordinary |
06:32:50 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:30:29 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:30:29 - 22-Jul-25 |
| Buy* | 10 | $1.60 | Ordinary |
06:29:47 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:28:47 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:27:36 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:27:24 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:27:19 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:27:13 - 22-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
06:25:59 - 22-Jul-25 |
| Buy* | 3 | $1.60 | Ordinary |
06:09:01 - 22-Jul-25 |
| Buy* | 1,000 | $1.61 | Ordinary |
05:05:30 - 22-Jul-25 |
| Buy* | 179 | $1.61 | Ordinary |
04:58:06 - 22-Jul-25 |
| Sell* | 53 | $1.48 | Ordinary |
04:41:37 - 22-Jul-25 |
| Buy* | 200 | $1.63 | Ordinary |
04:25:30 - 22-Jul-25 |