| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.58 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:03:24 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:03:08 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 2 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 12 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 2 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 8 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:42 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 315 | $1.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 35 | $1.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 35 | $1.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 990 | $1.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 140 | $1.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 51 | $1.61 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 10 | $1.61 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 900 | $1.59 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 1 | $1.585 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 2,100 | $1.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 16 | $1.55 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 35 | $1.54 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 25 | $1.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 45 | $1.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 74 | $1.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 350 | $1.46 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 1 | $1.45 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 3 | $1.46 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 35 | $1.46 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 10 | $1.46 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 1 | $1.46 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 92 | $1.475 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 2 | $1.475 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 2 | $1.475 | Ordinary |
08:23:10 - 06-Feb-26 |
| Unknown* | 5 | $1.49 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 10 | $1.49 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 5 | $1.49 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 101 | $1.42 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 22 | $1.42 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 10 | $1.42 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 40 | $1.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 29 | $1.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 2 | $1.46 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 9 | $1.42 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 96 | $1.45 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 4 | $1.45 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 9 | $1.40 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 1 | $1.40 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 499 | $1.38 | Ordinary |
04:52:11 - 06-Feb-26 |
| Sell* | 90 | $1.38 | Ordinary |
04:52:11 - 06-Feb-26 |
| Sell* | 400 | $1.38 | Ordinary |
04:52:11 - 06-Feb-26 |