| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.13 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 1 | $2.12 | Ordinary |
16:26:49 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $2.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 184 | $2.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 51 | $2.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 8 | $2.13 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 24 | $2.13 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 150 | $2.115 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 150 | $2.135 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 7 | $2.15 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 424 | $2.15 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 13 | $2.175 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 170 | $2.19 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $2.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $2.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $2.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $2.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $2.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $2.185 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 25 | $2.185 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 1 | $2.15 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 25 | $2.135 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $2.135 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $2.235 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 40 | $2.24 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 25 | $2.235 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 17 | $2.24 | Ordinary |
09:25:48 - 12-Dec-25 |
| Buy* | 15 | $2.24 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 28 | $2.24 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 38 | $2.235 | Ordinary |
09:23:04 - 12-Dec-25 |
| Buy* | 200 | $2.23 | Ordinary |
09:02:00 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Ordinary |
08:55:35 - 12-Dec-25 |
| Buy* | 160 | $2.23 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
08:23:43 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
08:09:52 - 12-Dec-25 |
| Sell* | 7 | $2.20 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 250 | $2.21 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:58:39 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:55:00 - 12-Dec-25 |
| Sell* | 23 | $2.23 | Ordinary |
07:44:13 - 12-Dec-25 |
| Buy* | 2 | $2.23 | Ordinary |
07:38:45 - 12-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:38:45 - 12-Dec-25 |
| Buy* | 20 | $2.23 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
07:29:11 - 12-Dec-25 |
| Buy* | 3 | $2.23 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 7 | $2.23 | Ordinary |
07:22:44 - 12-Dec-25 |
| Sell* | 112 | $2.22 | Ordinary |
07:04:14 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 32 | $2.29 | Ordinary |
06:53:42 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
06:53:30 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
06:46:57 - 12-Dec-25 |
| Buy* | 9 | $2.26 | Ordinary |
06:33:37 - 12-Dec-25 |
| Buy* | 58 | $2.26 | Ordinary |
06:33:37 - 12-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
06:33:37 - 12-Dec-25 |
| Buy* | 8 | $2.26 | Ordinary |
06:33:37 - 12-Dec-25 |
| Buy* | 58 | $2.26 | Ordinary |
06:33:37 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
06:07:17 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
04:57:47 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
04:10:00 - 12-Dec-25 |