| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $1.70 | Ordinary |
17:31:15 - 22-Sep-25 |
| Sell* | 61 | $1.72 | Ordinary |
17:31:15 - 22-Sep-25 |
| Sell* | 11 | $1.70 | Ordinary |
17:02:55 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
16:49:50 - 22-Sep-25 |
| Buy* | 18 | $1.70 | Ordinary |
16:40:30 - 22-Sep-25 |
| Buy* | 400 | $1.73 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Buy* | 400 | $1.73 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 142 | $1.72 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 443 | $1.72 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 130 | $1.68 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
15:23:52 - 22-Sep-25 |
| Unknown* | 1 | $1.65 | Automatic Execution |
14:19:10 - 22-Sep-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
13:22:38 - 22-Sep-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 6 | $1.63 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Unknown* | 58 | $1.665 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 71 | $1.76 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 22 | $1.75 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 10 | $1.75 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 2 | $1.74 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 14 | $1.74 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 27 | $1.74 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 3,159 | $1.74 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:46:38 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:46:38 - 22-Sep-25 |
| Sell* | 1 | $1.715 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 1,000 | $1.71 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Buy* | 13 | $1.69 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 220 | $1.69 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 500 | $1.65 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 231 | $1.65 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 167 | $1.65 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 255 | $1.65 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 52 | $1.57 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
09:14:19 - 22-Sep-25 |
| Sell* | 15 | $1.53 | Ordinary |
09:03:43 - 22-Sep-25 |
| Sell* | 30 | $1.53 | Ordinary |
09:03:43 - 22-Sep-25 |
| Sell* | 261 | $1.54 | Ordinary |
08:10:52 - 22-Sep-25 |
| Sell* | 17 | $1.54 | Ordinary |
08:10:52 - 22-Sep-25 |
| Buy* | 964 | $1.55 | Ordinary |
08:02:38 - 22-Sep-25 |
| Sell* | 239 | $1.54 | Ordinary |
05:35:10 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
05:35:10 - 22-Sep-25 |
| Sell* | 7 | $1.58 | Ordinary |
05:35:10 - 22-Sep-25 |
| Sell* | 289 | $1.50 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:00:07 - 22-Sep-25 |