| Price | $2.35 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 1.26% |
| Buy | $3.00 |
| Sell | $2.20 |
| Last Trade: | Buy 15.00 at $2.46 |
| Day's Volume: | 7,363 |
| Last Close: | $2.46 |
| Open: | $2.49 |
| ISIN: | US57630J5020 |
| Day's Range | $2.31 - $2.60 |
| 52wk Range: | $2.24 - $23.94 |
| Market Capitalisation: | $1.33m |
| VWAP: | $2.476137 |
| Shares in Issue: | 570.86k |
Greenwave Techn (GWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $2.46 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 40 | $2.31 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 41 | $2.34 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 196 | $2.34 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 42 | $2.37 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 170 | $2.41 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
14:51:34 - 28-Sep-26 |
